Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.19 | 9.51 | 9.16 | 9.43 | 2.61% | 71500 |
| Dec 15, 2025 | 9.09 | 9.15 | 9.04 | 9.15 | 0.66% | 22500 |
| Dec 12, 2025 | 8.83 | 9.05 | 8.83 | 8.98 | 1.64% | 50100 |
| Dec 11, 2025 | 8.85 | 9 | 8.80 | 8.99 | 1.58% | 70000 |
| Dec 10, 2025 | 8.39 | 8.90 | 8.38 | 8.83 | 5.24% | 70200 |
| Dec 09, 2025 | 8.54 | 8.60 | 8.51 | 8.60 | 0.70% | 53400 |
| Dec 08, 2025 | 8.31 | 8.56 | 8.31 | 8.55 | 2.83% | 45700 |
| Dec 05, 2025 | 8.29 | 8.41 | 8.23 | 8.37 | 0.97% | 25800 |
| Dec 04, 2025 | 8.14 | 8.30 | 8.13 | 8.23 | 1.11% | 14000 |
| Dec 03, 2025 | 8.24 | 8.24 | 8.11 | 8.11 | -1.58% | 3900 |
| Dec 02, 2025 | 8.19 | 8.30 | 8.15 | 8.21 | 0.24% | 11200 |
| Dec 01, 2025 | 8.30 | 8.30 | 8.13 | 8.16 | -1.69% | 4400 |
| Nov 28, 2025 | 8.18 | 8.25 | 8.08 | 8.21 | 0.37% | 18700 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.08 | 8.14 | -0.73% | 10000 |
| Nov 26, 2025 | 8.20 | 8.26 | 8.01 | 8.01 | -2.32% | 34100 |
| Nov 25, 2025 | 8.28 | 8.28 | 8.15 | 8.26 | -0.24% | 70600 |
| Nov 24, 2025 | 8.03 | 8.32 | 7.94 | 8.28 | 3.11% | 68400 |
| Nov 21, 2025 | 7.91 | 8.20 | 7.91 | 8.04 | 1.64% | 58500 |
| Nov 20, 2025 | 8 | 8.05 | 7.92 | 7.98 | -0.25% | 34200 |
| Nov 19, 2025 | 8.05 | 8.06 | 7.97 | 8.03 | -0.25% | 98200 |
| Nov 18, 2025 | 8.16 | 8.20 | 7.98 | 8.05 | -1.35% | 46300 |
| Nov 17, 2025 | 7.85 | 8.14 | 7.85 | 8.14 | 3.69% | 102600 |
Access
/time_series
data via our API — starting from the
Basic plan.