Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

070723

0.47000000 TWD
0.03
6%
Last update Jun 9, 9:17 AM CST
Market closed
Day range
0.47000000
0.47000000
Previous close
0.5
Open
0.47000000
Access this stock data via API
Subscribe
Sinopac - CW25 TCC Group Holdings Warrant
0.47
0.03
6%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 10000
Jun 06, 2025 0.49000001 0.5 0.49000001 0.5 2.04% 155000
Jun 05, 2025 0.46000001 0.51999998 0.46000001 0.46000001 0 265000
Jun 04, 2025 0.41999999 0.41999999 0.41000000 0.41999999 0 130000
Jun 03, 2025 0.46000001 0.46000001 0.43000001 0.43000001 -6.52% 16000
Jun 02, 2025 0.62000000 0.62000000 0.58999997 0.58999997 -4.84% 4000
May 27, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 1000
May 26, 2025 0.95999998 0.95999998 0.87000000 0.87000000 -9.37% 3000
May 22, 2025 1 1 1 1 0 33000
May 21, 2025 1.060000 1.070000 1.060000 1.070000 0.94% 33000
Market closed

Exchange is currently closed
Main market opens in 15 hours 59 minutes

17:00
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).