Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 10000 |
| May 13, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | 13000 |
| May 12, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 13000 |
| May 09, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.61% | 6000 |
| May 08, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 25000 |
| May 07, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 16000 |
| May 06, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 61000 |
| May 05, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 24000 |
| May 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 11000 |
| Apr 30, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 0.86% | 109000 |
| Apr 29, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 2.63% | 117000 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 39000 |
| Apr 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 20000 |
| Apr 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 36000 |
| Apr 23, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 36000 |
| Apr 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 15000 |
| Apr 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 15000 |
| Apr 18, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 14000 |
| Apr 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 14000 |
| Apr 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 6000 |