Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 48m
Market closed

Pre-market opens in 2 days 3 hours 18 minutes
Main market opens in 2 days 8 hours 48 minutes

00:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LDME

SIX
10.084000 CHF
0
0%
Last update Apr 1, 5:11 PM CEST
Market closed
Day range
10.084000
10.084000
Previous close
10.084000
Open
10.084000
Access this ETF data via API
Subscribe
L&G Quality Dividend ESG Emerging Markets ETF
10.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.08 10.08 10.08 10.08 0 0
Apr 01, 2026 10.08 10.08 10.08 10.08 0 1
Mar 31, 2026 9.91 9.91 9.91 9.91 0 0
Mar 30, 2026 9.91 9.91 9.91 9.91 0 40
Mar 27, 2026 9.92 9.92 9.92 9.92 0 0
Mar 26, 2026 9.92 9.92 9.92 9.92 0 0
Mar 25, 2026 9.92 9.92 9.92 9.92 0 0
Mar 24, 2026 9.87 9.87 9.87 9.87 0 0
Mar 23, 2026 9.74 9.87 9.74 9.87 1.39% 10799
Mar 20, 2026 9.87 9.87 9.87 9.87 0 108
Mar 19, 2026 9.98 9.98 9.98 9.98 0 0
Mar 18, 2026 9.98 9.98 9.98 9.98 0 0
Mar 17, 2026 9.98 9.98 9.98 9.98 0 0
Mar 16, 2026 9.98 9.98 9.98 9.98 0 0
Mar 13, 2026 9.98 9.98 9.98 9.98 0 0
Mar 12, 2026 9.99 10.00 9.99 10.00 0.01% 17
Mar 11, 2026 9.86 9.86 9.86 9.86 0 0
Mar 10, 2026 9.85 9.85 9.85 9.85 0 0
Mar 09, 2026 9.59 9.59 9.59 9.59 0 73
Mar 06, 2026 9.89 9.89 9.89 9.89 0 0
Mar 05, 2026 10.05 10.05 9.92 9.92 -1.38% 10936
Mar 04, 2026 10.03 10.03 10.03 10.03 0 10476
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 18 minutes

06:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).