Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.70 | 1.88 | 1.66 | 1.70 | 0 | 69400 |
| May 13, 2025 | 1.65 | 1.69 | 1.65 | 1.68 | 1.82% | 3400 |
| May 12, 2025 | 1.50 | 1.73 | 1.50 | 1.63 | 8.33% | 27400 |
| May 09, 2025 | 1.41 | 1.51 | 1.40 | 1.51 | 7.09% | 16600 |
| May 08, 2025 | 1.32 | 1.40 | 1.27 | 1.40 | 6.46% | 12600 |
| May 07, 2025 | 1.21 | 1.44 | 1.21 | 1.24 | 2.48% | 8100 |
| May 06, 2025 | 1.22 | 1.28 | 1.20 | 1.20 | -1.64% | 5200 |
| May 05, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | -4.03% | 12900 |
| May 02, 2025 | 1.34 | 1.43 | 1.30 | 1.33 | -0.37% | 21000 |
| May 01, 2025 | 1.31 | 1.43 | 1.31 | 1.32 | 0.76% | 9100 |
| Apr 30, 2025 | 1.38 | 1.40 | 1.27 | 1.29 | -6.52% | 4800 |
| Apr 29, 2025 | 1.42 | 1.48 | 1.34 | 1.42 | 0 | 7500 |
| Apr 28, 2025 | 1.34 | 1.38 | 1.30 | 1.38 | 3.21% | 6900 |
| Apr 25, 2025 | 1.27 | 1.27 | 1.20 | 1.27 | 0 | 41300 |
| Apr 24, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 0 | 7800 |
| Apr 23, 2025 | 1.28 | 1.42 | 1.25 | 1.25 | -2.34% | 61800 |
| Apr 22, 2025 | 1.17 | 1.28 | 1.17 | 1.25 | 6.84% | 147600 |
| Apr 21, 2025 | 1.33 | 1.33 | 1.20 | 1.26 | -5.26% | 36600 |
| Apr 17, 2025 | 1.35 | 1.36 | 1.20 | 1.25 | -7.41% | 12100 |
| Apr 16, 2025 | 1.35 | 1.48 | 1.35 | 1.48 | 9.78% | 2100 |
| Apr 15, 2025 | 1.43 | 1.80 | 1.33 | 1.33 | -6.99% | 15400 |