Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.053300001 | 0.058699999 | 0.050999999 | 0.056200001 | 5.44% | 17335 |
| Dec 12, 2025 | 0.054900002 | 0.054900002 | 0.054900002 | 0.054900002 | 0 | 0 |
| Dec 11, 2025 | 0.056000002 | 0.056850001 | 0.054800000 | 0.054900002 | -1.96% | 240500 |
| Dec 10, 2025 | 0.058600001 | 0.058600001 | 0.057100002 | 0.057149999 | -2.47% | 42963 |
| Dec 09, 2025 | 0.062799998 | 0.062799998 | 0.062799998 | 0.062799998 | 0 | 0 |
| Dec 08, 2025 | 0.061239999 | 0.064999998 | 0.053700000 | 0.062799998 | 2.55% | 77625 |
| Dec 05, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 8000 |
| Dec 04, 2025 | 0.058100000 | 0.058100000 | 0.058100000 | 0.058100000 | 0 | 30000 |
| Dec 03, 2025 | 0.057799999 | 0.057799999 | 0.055199999 | 0.055199999 | -4.50% | 91450 |
| Dec 02, 2025 | 0.062399998 | 0.062399998 | 0.062399998 | 0.062399998 | 0 | 1000 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.058350001 | 0.058350001 | -2.75% | 42000 |
| Nov 28, 2025 | 0.061999999 | 0.063000001 | 0.060860001 | 0.061000001 | -1.61% | 50900 |
| Nov 26, 2025 | 0.068999998 | 0.069100000 | 0.060199998 | 0.069100000 | 0.14% | 345200 |
| Nov 25, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 54500 |
| Nov 24, 2025 | 0.069300003 | 0.069300003 | 0.067950003 | 0.067950003 | -1.95% | 100000 |
| Nov 21, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Nov 20, 2025 | 0.068099998 | 0.068099998 | 0.067000002 | 0.067000002 | -1.62% | 149600 |
| Nov 19, 2025 | 0.064999998 | 0.066200003 | 0.064999998 | 0.064999998 | 0 | 151000 |
| Nov 18, 2025 | 0.064999998 | 0.064999998 | 0.062059999 | 0.064700000 | -0.46% | 282800 |
| Nov 17, 2025 | 0.065380000 | 0.065380000 | 0.065380000 | 0.065380000 | 0 | 7331 |
Access
/time_series
data via our API — starting from the
Basic plan.