Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15200000 | 0.15860000 | 0.14500000 | 0.15200000 | 0 | 143161 |
| Apr 01, 2026 | 0.13494000 | 0.15200000 | 0.13494000 | 0.15200000 | 12.64% | 65750 |
| Mar 31, 2026 | 0.13654999 | 0.16000000 | 0.13654999 | 0.15930000 | 16.66% | 142500 |
| Mar 30, 2026 | 0.14830001 | 0.15200000 | 0.14659999 | 0.15030000 | 1.35% | 125000 |
| Mar 27, 2026 | 0.14898001 | 0.15500000 | 0.14898001 | 0.15500000 | 4.04% | 137620 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 24, 2026 | 0.16200000 | 0.17000000 | 0.16200000 | 0.17000000 | 4.94% | 1250 |
| Mar 23, 2026 | 0.15940000 | 0.15940000 | 0.15940000 | 0.15940000 | 0 | 0 |
| Mar 20, 2026 | 0.15496001 | 0.16000000 | 0.15496001 | 0.15940000 | 2.87% | 11000 |
| Mar 19, 2026 | 0.16400000 | 0.16400000 | 0.15780000 | 0.15780000 | -3.78% | 10215 |
| Mar 18, 2026 | 0.16429999 | 0.18510000 | 0.16429999 | 0.17680000 | 7.61% | 26622 |
| Mar 17, 2026 | 0.18490000 | 0.18490000 | 0.18490000 | 0.18490000 | 0 | 1300 |
| Mar 16, 2026 | 0.17820001 | 0.18170001 | 0.17610000 | 0.18170001 | 1.96% | 16500 |
| Mar 13, 2026 | 0.16580001 | 0.18500000 | 0.15600000 | 0.18330000 | 10.55% | 27409 |
| Mar 12, 2026 | 0.15750000 | 0.15750000 | 0.14970000 | 0.15490000 | -1.65% | 15000 |
| Mar 11, 2026 | 0.15750000 | 0.15750000 | 0.15750000 | 0.15750000 | 0 | 0 |
| Mar 10, 2026 | 0.15750000 | 0.15750000 | 0.15750000 | 0.15750000 | 0 | 0 |
| Mar 09, 2026 | 0.15750000 | 0.15750000 | 0.15009999 | 0.15750000 | 0 | 15000 |
| Mar 06, 2026 | 0.16200000 | 0.16419999 | 0.16200000 | 0.16419999 | 1.36% | 8250 |
| Mar 05, 2026 | 0.16490000 | 0.16500001 | 0.16076000 | 0.16076000 | -2.51% | 45253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.