Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 33.02 | 34.07 | 32.61 | 33.66 | 1.94% | 1208413 |
| May 21, 2026 | 34.51 | 34.86 | 32.60 | 32.87 | -4.75% | 1483300 |
| May 20, 2026 | 34.87 | 35.20 | 34.01 | 34.38 | -1.41% | 1006100 |
| May 19, 2026 | 35.15 | 35.50 | 34.35 | 34.87 | -0.80% | 966533 |
| May 18, 2026 | 34.61 | 35.41 | 34.32 | 35.15 | 1.56% | 1202100 |
| May 15, 2026 | 35.30 | 35.57 | 34.70 | 34.74 | -1.59% | 1244200 |
| May 14, 2026 | 35.80 | 35.92 | 34.76 | 35.23 | -1.59% | 1508100 |
| May 13, 2026 | 35.14 | 36.07 | 34.58 | 35.58 | 1.25% | 1158800 |
| May 12, 2026 | 36.10 | 36.10 | 34.75 | 35.18 | -2.55% | 1299000 |
| May 11, 2026 | 36.36 | 36.58 | 35.55 | 35.96 | -1.10% | 1620733 |
| May 08, 2026 | 36 | 36.29 | 35.10 | 36.10 | 0.28% | 1620000 |
| May 07, 2026 | 35.27 | 37.10 | 34.96 | 36.11 | 2.38% | 2488640 |
| May 06, 2026 | 35.28 | 35.28 | 34.63 | 34.97 | -0.88% | 1623238 |
| Apr 30, 2026 | 34.24 | 34.83 | 33.90 | 34.82 | 1.69% | 1680600 |
| Apr 29, 2026 | 34.99 | 34.99 | 32.91 | 34.22 | -2.20% | 2436600 |
| Apr 28, 2026 | 35.90 | 36.23 | 35.14 | 35.34 | -1.56% | 923000 |
| Apr 27, 2026 | 36.02 | 36.22 | 35.11 | 36.13 | 0.31% | 1166500 |
| Apr 24, 2026 | 35.76 | 36.25 | 35.07 | 35.63 | -0.36% | 1249216 |
| Apr 23, 2026 | 36.79 | 37.02 | 35.64 | 35.82 | -2.64% | 1537900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.