Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 35.28 | 36 | 35.12 | 35.93 | 1.84% | 441900 |
| Apr 03, 2026 | 36.16 | 36.16 | 34.68 | 34.91 | -3.46% | 1092100 |
| Apr 02, 2026 | 36.92 | 37.38 | 35.68 | 35.99 | -2.52% | 1569800 |
| Apr 01, 2026 | 37.29 | 37.58 | 36.60 | 36.88 | -1.10% | 1307173 |
| Mar 31, 2026 | 37.53 | 37.80 | 36.38 | 36.59 | -2.50% | 1380000 |
| Mar 30, 2026 | 36.30 | 37.16 | 35.94 | 37.16 | 2.37% | 1188400 |
| Mar 27, 2026 | 35.68 | 36.73 | 35.40 | 36.55 | 2.44% | 1133400 |
| Mar 26, 2026 | 36.74 | 36.98 | 35.70 | 35.95 | -2.15% | 1176138 |
| Mar 25, 2026 | 36.37 | 36.93 | 36.37 | 36.74 | 1.02% | 1320438 |
| Mar 24, 2026 | 35.50 | 36.18 | 34.55 | 36.04 | 1.52% | 1791300 |
| Mar 23, 2026 | 35.85 | 36.68 | 34.34 | 34.76 | -3.04% | 2142500 |
| Mar 20, 2026 | 39.07 | 39.20 | 36.50 | 36.50 | -6.58% | 2428138 |
| Mar 19, 2026 | 40 | 40.55 | 38.46 | 38.69 | -3.28% | 1952850 |
| Mar 18, 2026 | 39.88 | 40.38 | 39.55 | 40.31 | 1.08% | 1459338 |
| Mar 17, 2026 | 40.91 | 41.56 | 39.52 | 39.59 | -3.23% | 2286800 |
| Mar 16, 2026 | 41 | 41.59 | 40.55 | 40.83 | -0.41% | 2367200 |
| Mar 13, 2026 | 41.24 | 41.97 | 41.19 | 41.57 | 0.80% | 3762500 |
| Mar 12, 2026 | 41.36 | 41.78 | 40.56 | 40.78 | -1.40% | 2073500 |
| Mar 11, 2026 | 41.56 | 41.70 | 41 | 41.31 | -0.60% | 1996500 |
| Mar 10, 2026 | 40.99 | 41.79 | 40.80 | 41.56 | 1.39% | 2561900 |
| Mar 09, 2026 | 40.51 | 40.97 | 39.66 | 40.83 | 0.79% | 2648700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.