Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 96.22 | 96.99 | 95.59 | 95.82 | -0.42% | 1873600 |
| Jun 12, 2025 | 95.29 | 96.95 | 94.90 | 96.95 | 1.74% | 2406000 |
| Jun 11, 2025 | 95.84 | 95.84 | 94.78 | 95.40 | -0.46% | 1781200 |
| Jun 10, 2025 | 95.75 | 95.81 | 95.05 | 95.32 | -0.45% | 1852300 |
| Jun 09, 2025 | 96.25 | 96.44 | 94.75 | 95.32 | -0.97% | 1646700 |
| Jun 06, 2025 | 95.53 | 96.29 | 95.53 | 96.06 | 0.55% | 1669500 |
| Jun 05, 2025 | 95.57 | 95.76 | 94.66 | 95.28 | -0.30% | 1707400 |
| Jun 04, 2025 | 95.33 | 96.03 | 94.97 | 95.27 | -0.06% | 1496400 |
| Jun 03, 2025 | 94.01 | 95.01 | 93.71 | 94.89 | 0.94% | 2359700 |
| Jun 02, 2025 | 94.76 | 95.40 | 93.29 | 94.21 | -0.58% | 2208300 |
| May 30, 2025 | 95.16 | 95.99 | 94.68 | 95.35 | 0.20% | 3846100 |
| May 29, 2025 | 95.70 | 95.70 | 94.47 | 95.16 | -0.56% | 2121600 |
| May 28, 2025 | 97.04 | 97.17 | 95.09 | 95.16 | -1.94% | 1988500 |
| May 27, 2025 | 97.14 | 97.15 | 96.32 | 97.09 | -0.05% | 2192500 |
| May 23, 2025 | 96.76 | 97.15 | 96.27 | 96.78 | 0.02% | 2286800 |
| May 22, 2025 | 97.22 | 97.95 | 96.74 | 97.18 | -0.04% | 2368400 |
| May 21, 2025 | 97.61 | 98.51 | 97 | 97.63 | 0.02% | 2165200 |
| May 20, 2025 | 98.58 | 98.96 | 98.01 | 98.21 | -0.38% | 2410300 |
| May 19, 2025 | 98.45 | 98.93 | 97.94 | 98.54 | 0.09% | 3165200 |
| May 16, 2025 | 97.85 | 98.91 | 97.43 | 98.89 | 1.06% | 3716200 |
| May 15, 2025 | 96.48 | 97.98 | 96.29 | 97.86 | 1.43% | 5922700 |