Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.97 | 78.36 | 76.58 | 77.86 | 1.16% | 2240300 |
| Apr 01, 2026 | 76.43 | 77.75 | 76.19 | 77.45 | 1.33% | 2431600 |
| Mar 31, 2026 | 76.96 | 77.50 | 75.67 | 77.08 | 0.16% | 4487600 |
| Mar 30, 2026 | 76.06 | 77.00 | 75.27 | 76.33 | 0.35% | 3029700 |
| Mar 27, 2026 | 77.41 | 77.55 | 75.90 | 75.95 | -1.89% | 4073500 |
| Mar 26, 2026 | 78.44 | 79.46 | 77.29 | 77.44 | -1.27% | 3231000 |
| Mar 25, 2026 | 79.16 | 79.38 | 77.74 | 78.70 | -0.58% | 3707500 |
| Mar 24, 2026 | 78.23 | 79.04 | 77.80 | 77.99 | -0.31% | 4089800 |
| Mar 23, 2026 | 80.98 | 81.33 | 79.02 | 79.04 | -2.40% | 3366600 |
| Mar 20, 2026 | 80.23 | 81.13 | 78.81 | 79.54 | -0.86% | 8394000 |
| Mar 19, 2026 | 78.53 | 81.11 | 78.53 | 80.23 | 2.16% | 8608700 |
| Mar 18, 2026 | 83.49 | 83.64 | 78.25 | 78.53 | -5.94% | 5905900 |
| Mar 17, 2026 | 84.06 | 84.55 | 83.01 | 84.14 | 0.10% | 3371900 |
| Mar 16, 2026 | 83.49 | 84.27 | 82.93 | 83.61 | 0.14% | 2866200 |
| Mar 13, 2026 | 83.22 | 83.92 | 82.83 | 83.19 | -0.04% | 3078300 |
| Mar 12, 2026 | 84.22 | 84.30 | 82.47 | 82.63 | -1.89% | 4350000 |
| Mar 11, 2026 | 85.92 | 86.38 | 83.42 | 84.60 | -1.54% | 3704300 |
| Mar 10, 2026 | 87.24 | 87.57 | 86.06 | 86.09 | -1.32% | 2731400 |
| Mar 09, 2026 | 88.07 | 88.70 | 86.46 | 87.57 | -0.57% | 3964500 |
| Mar 06, 2026 | 90.06 | 90.47 | 88.47 | 89.22 | -0.93% | 2719800 |
| Mar 05, 2026 | 90.45 | 91.05 | 90.10 | 90.64 | 0.21% | 3010100 |
| Mar 04, 2026 | 92.22 | 92.25 | 91.11 | 91.15 | -1.16% | 2197400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.