Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 93.45 | 95.03 | 93.16 | 94.74 | 1.38% | 81614 |
| Apr 28, 2025 | 92.93 | 93.92 | 92.50 | 93.65 | 0.77% | 1089494 |
| Apr 25, 2025 | 93.31 | 93.70 | 91.74 | 92.93 | -0.41% | 4901100 |
| Apr 24, 2025 | 92.62 | 93.47 | 92.11 | 92.74 | 0.13% | 5064300 |
| Apr 23, 2025 | 95.94 | 97.38 | 90.58 | 92.30 | -3.79% | 5327100 |
| Apr 22, 2025 | 97.90 | 99.30 | 97.41 | 98.95 | 1.07% | 2921600 |
| Apr 21, 2025 | 97.95 | 98.37 | 96.12 | 97.05 | -0.92% | 2114100 |
| Apr 17, 2025 | 97.26 | 99.24 | 97.05 | 98.52 | 1.30% | 1964400 |
| Apr 16, 2025 | 98.92 | 99.39 | 96.41 | 96.78 | -2.16% | 2005000 |
| Apr 15, 2025 | 98.87 | 99.72 | 98.48 | 98.79 | -0.08% | 1566800 |
| Apr 14, 2025 | 97.44 | 99.18 | 97 | 98.52 | 1.11% | 1736900 |
| Apr 11, 2025 | 94.17 | 98 | 93.42 | 97.09 | 3.10% | 2941400 |
| Apr 10, 2025 | 93.81 | 95.21 | 91.40 | 94.32 | 0.54% | 3937600 |
| Apr 09, 2025 | 90.50 | 95.79 | 90.27 | 94.28 | 4.18% | 4818800 |
| Apr 08, 2025 | 93.29 | 94.27 | 89.70 | 90.88 | -2.58% | 3422700 |
| Apr 07, 2025 | 93.34 | 95.98 | 91.35 | 91.96 | -1.48% | 4484200 |
| Apr 04, 2025 | 102.46 | 102.90 | 94.77 | 94.97 | -7.31% | 5319500 |
| Apr 03, 2025 | 103.64 | 105.95 | 103.22 | 104.30 | 0.64% | 4133800 |
| Apr 02, 2025 | 103.16 | 104.04 | 102.68 | 103.94 | 0.76% | 1922600 |
| Apr 01, 2025 | 103.35 | 104.09 | 102.51 | 104.06 | 0.69% | 1970500 |
| Mar 31, 2025 | 101.66 | 103.52 | 100.96 | 103.20 | 1.51% | 2477700 |