Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 87.96 | 89.46 | 87.91 | 89 | 1.18% | 4314900 |
| Dec 16, 2025 | 88.98 | 89.01 | 87.48 | 87.96 | -1.15% | 3681600 |
| Dec 15, 2025 | 88.40 | 88.90 | 87.96 | 88.57 | 0.19% | 2805200 |
| Dec 12, 2025 | 88 | 89.01 | 87.91 | 88.14 | 0.16% | 2061500 |
| Dec 11, 2025 | 87.85 | 88.55 | 87.39 | 87.73 | -0.14% | 2774200 |
| Dec 10, 2025 | 87.09 | 88.50 | 87.04 | 87.85 | 0.87% | 2888100 |
| Dec 09, 2025 | 86.50 | 87.62 | 86.50 | 87.09 | 0.68% | 2508200 |
| Dec 08, 2025 | 86.56 | 86.56 | 85.82 | 86.12 | -0.51% | 2297800 |
| Dec 05, 2025 | 86.76 | 87.21 | 86.03 | 86.45 | -0.36% | 2662400 |
| Dec 04, 2025 | 86.76 | 87.12 | 86.55 | 86.91 | 0.17% | 2294300 |
| Dec 03, 2025 | 87.51 | 88.03 | 86.70 | 86.94 | -0.65% | 2189600 |
| Dec 02, 2025 | 88.37 | 88.49 | 86.94 | 87.24 | -1.28% | 2185800 |
| Dec 01, 2025 | 88.16 | 89.11 | 88.11 | 88.15 | -0.01% | 2071100 |
| Nov 28, 2025 | 88.53 | 89.16 | 88.34 | 88.85 | 0.36% | 940800 |
| Nov 26, 2025 | 88.54 | 89.06 | 88.27 | 88.57 | 0.03% | 1682800 |
| Nov 25, 2025 | 87.47 | 88.65 | 87.20 | 88.44 | 1.11% | 2263600 |
| Nov 24, 2025 | 88.05 | 88.13 | 86.63 | 86.96 | -1.24% | 5058300 |
| Nov 21, 2025 | 87.12 | 88.43 | 86.58 | 88.06 | 1.08% | 2722900 |
| Nov 20, 2025 | 87.04 | 87.51 | 86.40 | 86.86 | -0.20% | 2159900 |
| Nov 19, 2025 | 87.75 | 87.75 | 86.17 | 86.58 | -1.33% | 2424500 |
| Nov 18, 2025 | 88.08 | 88.45 | 87.38 | 87.70 | -0.44% | 3360900 |
Access
/time_series
data via our API — starting from the
Basic plan.