Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 87.16 | 87.32 | 86.94 | 87.10 | -0.06% | 12338 |
| Sep 08, 2025 | 86.91 | 87.39 | 86.34 | 87.37 | 0.53% | 2529300 |
| Sep 05, 2025 | 87.19 | 87.75 | 86.56 | 87 | -0.22% | 3034900 |
| Sep 04, 2025 | 85.50 | 86.51 | 85.17 | 86.50 | 1.17% | 1740000 |
| Sep 03, 2025 | 85.47 | 85.97 | 85.25 | 85.67 | 0.23% | 2058300 |
| Sep 02, 2025 | 86 | 86.21 | 85.18 | 85.77 | -0.27% | 2126100 |
| Aug 29, 2025 | 86.35 | 86.94 | 86.21 | 86.38 | 0.03% | 2154700 |
| Aug 28, 2025 | 87.92 | 88.03 | 86.18 | 86.25 | -1.90% | 3786500 |
| Aug 27, 2025 | 87.35 | 87.85 | 87.27 | 87.72 | 0.42% | 3144900 |
| Aug 26, 2025 | 87.07 | 87.72 | 86.69 | 87.63 | 0.64% | 4398100 |
| Aug 25, 2025 | 88.58 | 88.69 | 86.58 | 86.86 | -1.94% | 3300200 |
| Aug 22, 2025 | 88 | 89.12 | 88 | 88.58 | 0.66% | 5451400 |
| Aug 21, 2025 | 89.11 | 89.19 | 87.52 | 87.57 | -1.73% | 4050900 |
| Aug 20, 2025 | 89.36 | 90.17 | 88.53 | 89.12 | -0.27% | 6282400 |
| Aug 19, 2025 | 88.10 | 88.98 | 87.73 | 88.59 | 0.56% | 5778400 |
| Aug 18, 2025 | 87.79 | 88.29 | 87.60 | 87.61 | -0.21% | 1749400 |
| Aug 15, 2025 | 87.42 | 87.86 | 87.04 | 87.43 | 0.01% | 3697300 |
| Aug 14, 2025 | 88.57 | 88.75 | 87.29 | 87.54 | -1.16% | 2524000 |
| Aug 13, 2025 | 88.10 | 89.25 | 87.84 | 89.23 | 1.28% | 2417800 |
| Aug 12, 2025 | 86.50 | 88.28 | 86.09 | 88.15 | 1.91% | 4200200 |
| Aug 11, 2025 | 87.47 | 87.72 | 85.87 | 86.03 | -1.65% | 4171300 |