Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 100.20 | 100.87 | 100.11 | 100.82 | 0.62% | 59894 |
| Jul 16, 2025 | 99.32 | 100.41 | 98.63 | 100.34 | 1.03% | 1899900 |
| Jul 15, 2025 | 101.24 | 101.42 | 99.35 | 99.38 | -1.84% | 2334000 |
| Jul 14, 2025 | 99.04 | 100.18 | 98.77 | 100.04 | 1.01% | 1897000 |
| Jul 11, 2025 | 99.21 | 99.61 | 98.97 | 99.49 | 0.28% | 1187200 |
| Jul 10, 2025 | 99.34 | 100.78 | 98.97 | 99.96 | 0.62% | 1590300 |
| Jul 09, 2025 | 100.16 | 100.16 | 98.45 | 99.34 | -0.82% | 1706800 |
| Jul 08, 2025 | 100 | 100.70 | 99.36 | 99.68 | -0.32% | 1809400 |
| Jul 07, 2025 | 99.83 | 99.90 | 98.68 | 99.78 | -0.05% | 1914900 |
| Jul 03, 2025 | 99.70 | 100.01 | 99.12 | 99.51 | -0.19% | 1052300 |
| Jul 02, 2025 | 100.23 | 100.49 | 99.20 | 99.80 | -0.43% | 1709200 |
| Jul 01, 2025 | 99.13 | 100.99 | 98.47 | 100.43 | 1.31% | 1853400 |
| Jun 30, 2025 | 97.18 | 99.28 | 96.93 | 99.02 | 1.89% | 2350400 |
| Jun 27, 2025 | 97.74 | 98.18 | 96.90 | 97.60 | -0.14% | 2998800 |
| Jun 26, 2025 | 97 | 98.06 | 96.79 | 97.52 | 0.54% | 2585300 |
| Jun 25, 2025 | 97.37 | 97.43 | 96.50 | 96.63 | -0.76% | 2146500 |
| Jun 24, 2025 | 96.16 | 97.51 | 95.63 | 97.41 | 1.30% | 2929900 |
| Jun 23, 2025 | 94.51 | 96.06 | 93.87 | 95.98 | 1.56% | 2378500 |
| Jun 20, 2025 | 96.03 | 96.59 | 93.94 | 94.09 | -2.02% | 4536400 |
| Jun 18, 2025 | 95.54 | 96.59 | 95.00 | 95.67 | 0.14% | 1918100 |
| Jun 17, 2025 | 95.74 | 96.22 | 95.24 | 95.35 | -0.41% | 1925500 |