Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.65 | 111.65 | 111.55 | 111.60 | -0.04% | 0 |
| Dec 12, 2025 | 112.35 | 112.35 | 112.25 | 112.25 | -0.09% | 0 |
| Dec 11, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | 0 |
| Dec 10, 2025 | 110.60 | 110.60 | 110.25 | 110.25 | -0.32% | 0 |
| Dec 09, 2025 | 111.45 | 111.55 | 111.45 | 111.55 | 0.09% | 0 |
| Dec 08, 2025 | 114.55 | 114.90 | 114.55 | 114.90 | 0.31% | 0 |
| Dec 05, 2025 | 114.80 | 114.85 | 114.80 | 114.85 | 0.04% | 0 |
| Dec 04, 2025 | 115.30 | 115.30 | 115.15 | 115.15 | -0.13% | 0 |
| Dec 03, 2025 | 114.25 | 114.30 | 114.25 | 114.30 | 0.04% | 0 |
| Dec 02, 2025 | 114.25 | 114.25 | 114.15 | 114.15 | -0.09% | 0 |
| Dec 01, 2025 | 115.85 | 115.85 | 115.80 | 115.80 | -0.04% | 0 |
| Nov 28, 2025 | 115.60 | 116 | 115.60 | 116 | 0.35% | 0 |
| Nov 27, 2025 | 115.15 | 115.30 | 115.15 | 115.30 | 0.13% | 0 |
| Nov 26, 2025 | 114.95 | 114.95 | 113.85 | 113.85 | -0.96% | 0 |
| Nov 25, 2025 | 114.60 | 114.90 | 114.60 | 114.90 | 0.26% | 0 |
| Nov 24, 2025 | 117 | 117 | 115.25 | 115.25 | -1.50% | 0 |
| Nov 21, 2025 | 113.85 | 115.90 | 113.85 | 115.90 | 1.80% | 0 |
| Nov 20, 2025 | 116.80 | 116.80 | 114.25 | 114.25 | -2.18% | 0 |
| Nov 19, 2025 | 116.85 | 116.85 | 114.45 | 114.45 | -2.05% | 0 |
| Nov 18, 2025 | 117.10 | 117.10 | 116.15 | 116.15 | -0.81% | 0 |
| Nov 17, 2025 | 121.20 | 121.20 | 118.40 | 118.40 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.