Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.63 | 75.68 | 75.63 | 75.67 | 0.05% | 0 |
| Apr 01, 2026 | 77.82 | 78.10 | 77.82 | 78.06 | 0.31% | 0 |
| Mar 31, 2026 | 79.91 | 79.91 | 79.85 | 79.90 | -0.01% | 0 |
| Mar 30, 2026 | 77.88 | 77.98 | 77.88 | 77.98 | 0.13% | 0 |
| Mar 27, 2026 | 78.55 | 78.57 | 78.55 | 78.57 | 0.03% | 0 |
| Mar 26, 2026 | 75.88 | 75.94 | 75.86 | 75.94 | 0.08% | 0 |
| Mar 25, 2026 | 76.14 | 76.34 | 76.14 | 76.34 | 0.26% | 0 |
| Mar 24, 2026 | 78.60 | 78.69 | 78.59 | 78.69 | 0.11% | 0 |
| Mar 23, 2026 | 80.54 | 80.55 | 80.54 | 80.55 | 0.01% | 0 |
| Mar 20, 2026 | 80.41 | 80.57 | 80.41 | 80.57 | 0.20% | 0 |
| Mar 19, 2026 | 81.98 | 81.98 | 81.70 | 81.90 | -0.10% | 0 |
| Mar 18, 2026 | 83.02 | 83.21 | 83.02 | 83.21 | 0.23% | 0 |
| Mar 17, 2026 | 83.38 | 83.60 | 83.38 | 83.60 | 0.26% | 0 |
| Mar 16, 2026 | 84.75 | 84.75 | 83.40 | 83.40 | -1.59% | 0 |
| Mar 13, 2026 | 86.25 | 86.31 | 86.17 | 86.31 | 0.07% | 0 |
| Mar 12, 2026 | 88.61 | 88.85 | 88.61 | 88.85 | 0.27% | 0 |
| Mar 11, 2026 | 89.59 | 89.59 | 89.47 | 89.47 | -0.13% | 0 |
| Mar 10, 2026 | 96.11 | 96.11 | 95.69 | 95.73 | -0.40% | 0 |
| Mar 09, 2026 | 95.29 | 95.29 | 93.47 | 93.47 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.