Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 18.09 | 19.13 | 18.08 | 18.96 | 4.81% | 1238116 |
| Jul 01, 2025 | 18.01 | 18.76 | 17.97 | 18.22 | 1.17% | 612115 |
| Jun 30, 2025 | 18.46 | 18.70 | 18.06 | 18.11 | -1.90% | 1159348 |
| Jun 27, 2025 | 18.65 | 18.97 | 18.39 | 18.57 | -0.43% | 1237015 |
| Jun 26, 2025 | 18.26 | 18.60 | 17.91 | 18.45 | 1.04% | 755738 |
| Jun 25, 2025 | 18.34 | 18.80 | 17.67 | 18.33 | -0.05% | 946340 |
| Jun 24, 2025 | 18.32 | 18.76 | 17.81 | 18.40 | 0.44% | 882885 |
| Jun 23, 2025 | 17.76 | 18.38 | 17.63 | 18.21 | 2.53% | 915466 |
| Jun 20, 2025 | 19.01 | 19.01 | 17.76 | 17.96 | -5.52% | 1006111 |
| Jun 18, 2025 | 18.38 | 18.93 | 18.01 | 18.20 | -0.98% | 634918 |
| Jun 17, 2025 | 20.07 | 20.11 | 18.44 | 18.49 | -7.87% | 946007 |
| Jun 16, 2025 | 20.21 | 20.40 | 18.60 | 19.75 | -2.28% | 2459009 |
| Jun 13, 2025 | 20.87 | 21.91 | 20 | 20.21 | -3.16% | 557950 |
| Jun 12, 2025 | 20.42 | 21.71 | 20.16 | 21.03 | 2.99% | 959953 |
| Jun 11, 2025 | 22 | 22.00 | 20.06 | 20.50 | -6.82% | 1481487 |
| Jun 10, 2025 | 20.90 | 22.25 | 20.38 | 21.84 | 4.50% | 1539396 |
| Jun 09, 2025 | 21.40 | 21.49 | 19.61 | 20.16 | -5.79% | 866715 |
| Jun 06, 2025 | 19.71 | 20.42 | 19.62 | 20.14 | 2.18% | 1010085 |
| Jun 05, 2025 | 19.31 | 19.58 | 18.66 | 19.51 | 1.04% | 1089689 |
| Jun 04, 2025 | 19.06 | 20.08 | 18.78 | 19.39 | 1.73% | 1306366 |
| Jun 03, 2025 | 19.10 | 19.24 | 18.64 | 18.69 | -2.15% | 703429 |