Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Dec 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Dec 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Dec 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 09, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Dec 08, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Dec 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Dec 04, 2025 | 14.84 | 14.84 | 14.75 | 14.75 | -0.57% | 129 |
| Dec 03, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Dec 02, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Dec 01, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Nov 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Nov 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Nov 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Nov 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Nov 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Nov 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Nov 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Nov 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.