Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.01% | 32951 |
| May 08, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01% | 500 |
| May 07, 2025 | 15.18 | 15.19 | 15.18 | 15.19 | 0.00% | 8916 |
| May 06, 2025 | 15.18 | 15.19 | 15.18 | 15.19 | 0.00% | 34 |
| May 05, 2025 | 15.19 | 15.19 | 15.18 | 15.18 | -0.02% | 17096 |
| May 02, 2025 | 15.18 | 15.19 | 15.18 | 15.18 | -0.01% | 16548 |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% | 7392 |
| Apr 29, 2025 | 15.18 | 15.20 | 15.18 | 15.18 | -0.01% | 19131 |
| Apr 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% | 482 |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% | 329 |
| Apr 24, 2025 | 15.18 | 15.21 | 15.18 | 15.18 | 0.00% | 8954 |
| Apr 23, 2025 | 15.18 | 15.18 | 15.17 | 15.18 | -0.05% | 35087 |
| Apr 22, 2025 | 15.18 | 15.19 | 15.15 | 15.18 | -0.06% | 12038 |
| Apr 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.02% | 42740 |
| Apr 16, 2025 | 15.16 | 15.17 | 15.16 | 15.16 | 0.00% | 195 |
| Apr 15, 2025 | 15.16 | 15.17 | 15.16 | 15.16 | 0.01% | 700 |
| Apr 14, 2025 | 15.18 | 15.18 | 15.16 | 15.16 | -0.09% | 8359 |
| Apr 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.03% | 1100 |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.03% | 660 |