Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.01% | 1025 |
| Jun 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 14010 |
| Jun 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 525 |
| Jun 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 218 |
| Jun 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02% | 29117 |
| Jun 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 1183 |
| Jun 19, 2025 | 15.22 | 15.23 | 15.22 | 15.23 | 0.00% | 1182 |
| Jun 18, 2025 | 15.22 | 15.23 | 15.22 | 15.23 | 0.07% | 7476 |
| Jun 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% | 7031 |
| Jun 16, 2025 | 15.22 | 15.23 | 15.22 | 15.22 | -0.03% | 35958 |
| Jun 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% | 822 |
| Jun 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% | 51017 |
| Jun 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% | 31259 |
| Jun 10, 2025 | 15.22 | 15.22 | 15.21 | 15.22 | 0.00% | 2964 |
| Jun 09, 2025 | 15.21 | 15.22 | 15.21 | 15.22 | 0.06% | 13813 |
| Jun 06, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01% | 18951 |
| Jun 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01% | 18950 |
| Jun 04, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% | 18949 |
| Jun 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01% | 7067 |
| Jun 02, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.01% | 7066 |
| May 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.03% | 14137 |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 72074 |