Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 2171 |
| Dec 16, 2025 | 15.37 | 15.40 | 15.37 | 15.37 | 0.00% | 23675 |
| Dec 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01% | 10335 |
| Dec 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 19574 |
| Dec 11, 2025 | 15.36 | 15.37 | 15.36 | 15.37 | 0.01% | 17848 |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00% | 11207 |
| Dec 09, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00% | 11206 |
| Dec 08, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01% | 382 |
| Dec 05, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00% | 22767 |
| Dec 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00% | 20358 |
| Dec 03, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.01% | 11659 |
| Dec 02, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 2348 |
| Dec 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01% | 3600 |
| Nov 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00% | 6226 |
| Nov 27, 2025 | 15.36 | 15.36 | 15.35 | 15.35 | -0.01% | 2249 |
| Nov 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 2475 |
| Nov 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 1469 |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 3214 |
| Nov 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02% | 2973 |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 345 |
| Nov 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01% | 626 |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 1383 |
Access
/time_series
data via our API — starting from the
Basic plan.