iShares € Cash UCITS ETF EUR (Acc) (YCSH) - Historical data, historical prices

United States

opens in 1d 2h 10m

15.49520 EUR

0.0003

0.00%

Last update May 15, 4:53 PM CEST

Market closed

Day range

15.49520

15.49350

15.49600

Previous close

15.49550

Open

15.49600

Access this ETF data via API

iShares € Cash UCITS ETF EUR (Acc)

15.50

0.00

0.00%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	15.50	15.50	15.49	15.50	-0.01%	1832
May 14, 2026	15.49	15.50	15.49	15.50	0.02%	13424
May 13, 2026	15.49	15.49	15.49	15.49	0.00%	41590
May 12, 2026	15.49	15.49	15.49	15.49	-0.01%	20988
May 11, 2026	15.49	15.49	15.49	15.49	0.00%	19257
May 08, 2026	15.49	15.49	15.49	15.49	0.00%	12658
May 07, 2026	15.49	15.49	15.49	15.49	0.02%	28975
May 06, 2026	15.49	15.49	15.49	15.49	0.00%	25873
May 05, 2026	15.49	15.49	15.48	15.48	-0.01%	15494
May 04, 2026	15.48	15.49	15.48	15.48	0.01%	51689
Apr 30, 2026	15.48	15.48	15.48	15.48	0.02%	31275
Apr 29, 2026	15.48	15.48	15.48	15.48	0.01%	129
Apr 28, 2026	15.48	15.48	15.48	15.48	0.00%	3130
Apr 27, 2026	15.48	15.48	15.48	15.48	-0.01%	3621
Apr 24, 2026	15.48	15.48	15.48	15.48	-0.01%	9545
Apr 23, 2026	15.48	15.48	15.48	15.48	0.01%	11694
Apr 22, 2026	15.47	15.48	15.47	15.48	0.01%	32445
Apr 21, 2026	15.48	15.48	15.47	15.48	0.00%	6921
Apr 20, 2026	15.47	15.48	15.47	15.47	0.00%	35758
Apr 17, 2026	15.47	15.47	15.47	15.47	-0.01%	36247

Access /time_series data via our API — starting from the Basic plan and above.

iShares € Cash UCITS ETF EUR (Acc)