Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.02% | 13956 |
| Sep 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 27453 |
| Sep 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.01% | 27452 |
| Sep 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 38 |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 23930 |
| Sep 19, 2025 | 15.29 | 15.30 | 15.29 | 15.30 | 0.02% | 5319 |
| Sep 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 4861 |
| Sep 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 4860 |
| Sep 16, 2025 | 15.30 | 15.30 | 15.29 | 15.30 | -0.01% | 1630 |
| Sep 15, 2025 | 15.30 | 15.30 | 15.28 | 15.30 | 0.00% | 26497 |
| Sep 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 131 |
| Sep 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 278 |
| Sep 10, 2025 | 15.29 | 15.31 | 15.29 | 15.31 | 0.11% | 3631 |
| Sep 09, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01% | 797 |
| Sep 08, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 51707 |
| Sep 05, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.04% | 30084 |
| Sep 04, 2025 | 15.29 | 15.29 | 15.28 | 15.29 | 0.00% | 30083 |
| Sep 03, 2025 | 15.29 | 15.29 | 15.28 | 15.28 | -0.02% | 1406 |
| Sep 02, 2025 | 15.28 | 15.29 | 15.28 | 15.28 | 0.01% | 38539 |
| Sep 01, 2025 | 15.29 | 15.29 | 15.28 | 15.28 | -0.02% | 22600 |
| Aug 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% | 6914 |
| Aug 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% | 350 |
| Aug 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% | 2399 |