Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.69 | 21.23 | 19.69 | 20.51 | 4.16% | 0 |
| Dec 16, 2025 | 18.99 | 19.26 | 18.98 | 19.04 | 0.26% | 0 |
| Dec 15, 2025 | 19.30 | 19.65 | 18.96 | 19.62 | 1.63% | 0 |
| Dec 12, 2025 | 21.69 | 21.69 | 19.72 | 19.72 | -9.11% | 0 |
| Dec 11, 2025 | 20.19 | 21.23 | 20.11 | 21.23 | 5.15% | 0 |
| Dec 10, 2025 | 19.55 | 20.82 | 19.55 | 20.82 | 6.52% | 0 |
| Dec 09, 2025 | 19.98 | 20.02 | 19.39 | 20.02 | 0.23% | 0 |
| Dec 08, 2025 | 20.63 | 20.63 | 19.91 | 19.91 | -3.51% | 0 |
| Dec 05, 2025 | 21.11 | 21.46 | 20.84 | 20.85 | -1.23% | 0 |
| Dec 04, 2025 | 19.96 | 21.12 | 19.96 | 20.94 | 4.94% | 0 |
| Dec 03, 2025 | 21.77 | 21.78 | 20.12 | 20.12 | -7.58% | 0 |
| Dec 02, 2025 | 23.73 | 24.13 | 21.32 | 22.04 | -7.12% | 0 |
| Dec 01, 2025 | 24.77 | 25.73 | 24.54 | 24.54 | -0.93% | 0 |
| Nov 28, 2025 | 22.98 | 23.54 | 22.98 | 23.15 | 0.74% | 0 |
| Nov 27, 2025 | 23.36 | 23.38 | 23.22 | 23.22 | -0.60% | 0 |
| Nov 26, 2025 | 21.41 | 22.53 | 21.41 | 22.53 | 5.23% | 0 |
| Nov 25, 2025 | 21.35 | 21.36 | 21.04 | 21.04 | -1.45% | 0 |
| Nov 24, 2025 | 19.80 | 21.31 | 19.75 | 21.31 | 7.65% | 0 |
| Nov 21, 2025 | 18.52 | 19.27 | 18.14 | 19.27 | 4.02% | 0 |
| Nov 20, 2025 | 23.17 | 23.17 | 18.82 | 18.82 | -18.77% | 0 |
| Nov 19, 2025 | 22.34 | 22.93 | 21.19 | 22.93 | 2.64% | 0 |
| Nov 18, 2025 | 23.57 | 23.74 | 22.94 | 23.26 | -1.32% | 0 |
| Nov 17, 2025 | 28.52 | 29.15 | 25.02 | 25.11 | -11.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.