Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Apr 01, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Mar 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Mar 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Mar 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Mar 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Mar 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Mar 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Mar 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Mar 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Mar 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 09, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 06, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Mar 05, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Mar 04, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Mar 03, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Mar 02, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.