Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.47 | 6.56 | 6.39 | 6.39 | -1.24% | 0 |
| Dec 15, 2025 | 6.59 | 6.59 | 6.35 | 6.35 | -3.64% | 0 |
| Dec 12, 2025 | 6.46 | 6.56 | 6.43 | 6.45 | -0.15% | 0 |
| Dec 11, 2025 | 6.34 | 6.44 | 6.32 | 6.32 | -0.32% | 0 |
| Dec 10, 2025 | 6.38 | 6.38 | 6.24 | 6.24 | -2.19% | 0 |
| Dec 09, 2025 | 6.41 | 6.43 | 6.26 | 6.26 | -2.34% | 0 |
| Dec 08, 2025 | 6.52 | 6.54 | 6.28 | 6.28 | -3.68% | 0 |
| Dec 05, 2025 | 6.55 | 6.55 | 6.42 | 6.42 | -1.98% | 0 |
| Dec 04, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | -2.29% | 0 |
| Dec 03, 2025 | 6.54 | 6.56 | 6.39 | 6.39 | -2.29% | 0 |
| Dec 02, 2025 | 6.58 | 6.61 | 6.38 | 6.38 | -3.04% | 0 |
| Dec 01, 2025 | 6.63 | 6.63 | 6.46 | 6.46 | -2.56% | 0 |
| Nov 28, 2025 | 6.57 | 6.70 | 6.56 | 6.56 | -0.15% | 0 |
| Nov 27, 2025 | 6.70 | 6.71 | 6.54 | 6.54 | -2.39% | 0 |
| Nov 26, 2025 | 6.61 | 6.71 | 6.58 | 6.58 | -0.45% | 0 |
| Nov 25, 2025 | 6.53 | 6.60 | 6.45 | 6.45 | -1.23% | 0 |
| Nov 24, 2025 | 6.68 | 6.68 | 6.41 | 6.41 | -4.04% | 0 |
| Nov 21, 2025 | 6.40 | 6.61 | 6.40 | 6.51 | 1.72% | 0 |
| Nov 20, 2025 | 6.49 | 6.51 | 6.31 | 6.31 | -2.77% | 0 |
| Nov 19, 2025 | 6.45 | 6.50 | 6.35 | 6.35 | -1.55% | 0 |
| Nov 18, 2025 | 6.28 | 6.46 | 6.28 | 6.32 | 0.64% | 0 |
| Nov 17, 2025 | 6.57 | 6.57 | 6.25 | 6.25 | -4.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.