Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 53.67 | 53.70 | 53.46 | 53.47 | -0.37% | 14323 |
| Apr 02, 2026 | 53.55 | 53.65 | 53.47 | 53.65 | 0.18% | 4024 |
| Apr 01, 2026 | 53.77 | 53.79 | 53.65 | 53.65 | -0.22% | 5394 |
| Mar 31, 2026 | 53.38 | 53.49 | 53.30 | 53.49 | 0.21% | 3130 |
| Mar 30, 2026 | 53.34 | 53.34 | 53.20 | 53.34 | 0.00% | 1580 |
| Mar 27, 2026 | 53.31 | 53.31 | 53.12 | 53.27 | -0.07% | 1538 |
| Mar 26, 2026 | 53.51 | 53.51 | 53.35 | 53.35 | -0.30% | 1329 |
| Mar 25, 2026 | 53.52 | 53.66 | 53.52 | 53.62 | 0.19% | 1712 |
| Mar 24, 2026 | 53.51 | 53.59 | 53.42 | 53.43 | -0.14% | 17154 |
| Mar 23, 2026 | 53.31 | 53.45 | 53.02 | 53.45 | 0.27% | 6122 |
| Mar 20, 2026 | 53.72 | 53.77 | 53.39 | 53.39 | -0.61% | 2184 |
| Mar 19, 2026 | 53.68 | 53.71 | 53.57 | 53.63 | -0.09% | 2095 |
| Mar 18, 2026 | 53.97 | 54.02 | 53.77 | 53.80 | -0.30% | 9908 |
| Mar 17, 2026 | 53.77 | 53.90 | 53.77 | 53.90 | 0.25% | 6185 |
| Mar 16, 2026 | 53.69 | 53.76 | 53.67 | 53.76 | 0.12% | 6335 |
| Mar 13, 2026 | 53.68 | 53.79 | 53.65 | 53.65 | -0.06% | 6139 |
| Mar 12, 2026 | 53.84 | 53.86 | 53.72 | 53.73 | -0.20% | 3954 |
| Mar 11, 2026 | 54.04 | 54.08 | 53.87 | 53.89 | -0.26% | 16013 |
| Mar 10, 2026 | 54.25 | 54.28 | 54.06 | 54.15 | -0.17% | 13672 |
| Mar 09, 2026 | 53.76 | 54.00 | 53.76 | 54.00 | 0.46% | 2130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.