Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 53.93 | 53.95 | 53.80 | 53.88 | -0.09% | 3946 |
| Dec 17, 2025 | 53.88 | 53.94 | 53.87 | 53.87 | -0.02% | 3742 |
| Dec 16, 2025 | 53.97 | 53.97 | 53.87 | 53.90 | -0.14% | 8918 |
| Dec 15, 2025 | 53.95 | 53.95 | 53.86 | 53.90 | -0.08% | 1672 |
| Dec 12, 2025 | 53.88 | 53.90 | 53.84 | 53.88 | 0.00% | 1147 |
| Dec 11, 2025 | 53.84 | 53.91 | 53.82 | 53.91 | 0.13% | 11743 |
| Dec 10, 2025 | 53.81 | 53.83 | 53.74 | 53.83 | 0.03% | 903 |
| Dec 09, 2025 | 53.85 | 53.88 | 53.79 | 53.85 | 0.01% | 354734 |
| Dec 08, 2025 | 53.96 | 53.96 | 53.84 | 53.84 | -0.22% | 3824 |
| Dec 05, 2025 | 54.10 | 54.10 | 54.02 | 54.02 | -0.16% | 792 |
| Dec 04, 2025 | 54.11 | 54.12 | 54.06 | 54.06 | -0.09% | 7033 |
| Dec 03, 2025 | 54.09 | 54.18 | 54.08 | 54.10 | 0.01% | 5143 |
| Dec 02, 2025 | 54.10 | 54.10 | 54.01 | 54.07 | -0.06% | 2579 |
| Dec 01, 2025 | 54.14 | 54.14 | 54.02 | 54.02 | -0.23% | 7513 |
| Nov 28, 2025 | 54.11 | 54.14 | 54.07 | 54.10 | -0.02% | 1049 |
| Nov 27, 2025 | 54.13 | 54.15 | 54.07 | 54.15 | 0.04% | 1039 |
| Nov 26, 2025 | 54.15 | 54.15 | 54.07 | 54.11 | -0.07% | 1563 |
| Nov 25, 2025 | 53.99 | 54.11 | 53.99 | 54.10 | 0.20% | 4709 |
| Nov 24, 2025 | 54.11 | 54.11 | 54.03 | 54.06 | -0.09% | 4065 |
| Nov 21, 2025 | 54.01 | 54.01 | 53.99 | 54.00 | -0.02% | 405 |
| Nov 20, 2025 | 54.03 | 54.03 | 53.97 | 54 | -0.06% | 2978 |
| Nov 19, 2025 | 53.90 | 54.01 | 53.90 | 53.95 | 0.09% | 3324 |
| Nov 18, 2025 | 53.99 | 54.01 | 53.93 | 53.93 | -0.11% | 4887 |
Access
/time_series
data via our API — starting from the
Basic plan.