Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 183.40 | 186.90 | 182.21 | 185.01 | 0.88% | 1198627 |
| Oct 10, 2025 | 185.56 | 186 | 181.11 | 181.17 | -2.37% | 1190900 |
| Oct 09, 2025 | 188.23 | 188.84 | 186.41 | 186.69 | -0.82% | 785500 |
| Oct 08, 2025 | 191.30 | 191.74 | 187.85 | 187.92 | -1.77% | 1142600 |
| Oct 07, 2025 | 193.07 | 194.07 | 189.37 | 191.54 | -0.79% | 1018100 |
| Oct 06, 2025 | 193.40 | 196.56 | 192.44 | 193.27 | -0.07% | 1115900 |
| Oct 03, 2025 | 192.72 | 194.16 | 191.54 | 193.18 | 0.24% | 930400 |
| Oct 02, 2025 | 191.34 | 194.31 | 191 | 193.49 | 1.12% | 1029000 |
| Oct 01, 2025 | 190.11 | 192.42 | 189.67 | 192.40 | 1.20% | 1056900 |
| Sep 30, 2025 | 191.80 | 191.99 | 189.54 | 190.36 | -0.75% | 1166200 |
| Sep 29, 2025 | 189.02 | 193.02 | 188.09 | 192.98 | 2.10% | 1588100 |
| Sep 26, 2025 | 187.81 | 189.58 | 186.98 | 188.12 | 0.17% | 1289900 |
| Sep 25, 2025 | 186.78 | 187.46 | 183.08 | 187.02 | 0.13% | 1593400 |
| Sep 24, 2025 | 186.49 | 188.24 | 185.30 | 186.61 | 0.06% | 1302300 |
| Sep 23, 2025 | 185.08 | 186.84 | 183.49 | 186.52 | 0.78% | 1515200 |
| Sep 22, 2025 | 184.81 | 185.46 | 182.76 | 185.21 | 0.22% | 2103200 |
| Sep 19, 2025 | 192.76 | 192.81 | 184.60 | 184.73 | -4.17% | 3337500 |
| Sep 18, 2025 | 193.67 | 195.07 | 186.90 | 192.74 | -0.48% | 6696500 |
| Sep 17, 2025 | 210.46 | 211.90 | 208.54 | 208.79 | -0.79% | 1376000 |
| Sep 16, 2025 | 212.42 | 214.34 | 209.45 | 210.04 | -1.12% | 1261900 |
| Sep 15, 2025 | 213.30 | 215.13 | 212.07 | 212.16 | -0.53% | 1004700 |