Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 198.66 | 203.90 | 198.23 | 201.07 | 1.21% | 1062400 |
| Apr 16, 2026 | 199.36 | 200.45 | 195.71 | 196.66 | -1.35% | 1218900 |
| Apr 15, 2026 | 197.95 | 202.30 | 196.73 | 199.68 | 0.87% | 1564800 |
| Apr 14, 2026 | 191.45 | 198.67 | 191.45 | 197.98 | 3.41% | 1817300 |
| Apr 13, 2026 | 191.38 | 191.92 | 186.91 | 191.89 | 0.27% | 1583400 |
| Apr 10, 2026 | 194.68 | 196.05 | 191.41 | 192.39 | -1.18% | 1235400 |
| Apr 09, 2026 | 195.29 | 198.09 | 194.66 | 196.34 | 0.54% | 1231700 |
| Apr 08, 2026 | 194.59 | 198.52 | 193.99 | 195.65 | 0.54% | 1936200 |
| Apr 07, 2026 | 196.17 | 197.31 | 190.32 | 190.63 | -2.82% | 1162100 |
| Apr 06, 2026 | 195.04 | 196.60 | 194.45 | 196.57 | 0.78% | 966900 |
| Apr 02, 2026 | 191.68 | 197.04 | 190.22 | 196.33 | 2.43% | 1255100 |
| Apr 01, 2026 | 195.75 | 197.28 | 193.04 | 193.06 | -1.37% | 1376800 |
| Mar 31, 2026 | 197.20 | 198.61 | 193.25 | 196.04 | -0.59% | 1132700 |
| Mar 30, 2026 | 193.43 | 195.92 | 192.38 | 195.05 | 0.84% | 1122300 |
| Mar 27, 2026 | 198 | 199 | 191.68 | 192.49 | -2.78% | 1452100 |
| Mar 26, 2026 | 200.89 | 202.63 | 197.93 | 198.87 | -1.01% | 901400 |
| Mar 25, 2026 | 199.96 | 201.77 | 196.08 | 201.66 | 0.85% | 1287000 |
| Mar 24, 2026 | 195.06 | 201.30 | 194.38 | 200.52 | 2.80% | 1709600 |
| Mar 23, 2026 | 206.06 | 206.76 | 195.84 | 195.97 | -4.90% | 1776300 |
| Mar 20, 2026 | 205.13 | 208 | 201.78 | 203.05 | -1.01% | 5472500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.