Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.82 | 30.82 | 27.93 | 30.10 | -2.34% | 1767 |
| Jul 15, 2025 | 31 | 31.99 | 29.29 | 29.38 | -5.23% | 8047 |
| Jul 14, 2025 | 33.80 | 33.83 | 30.61 | 30.83 | -8.79% | 12827 |
| Jul 11, 2025 | 32.87 | 32.87 | 30.12 | 32.22 | -1.98% | 9098 |
| Jul 10, 2025 | 31.31 | 31.31 | 31.11 | 31.31 | 0 | 4795 |
| Jul 09, 2025 | 30.78 | 30.78 | 29.01 | 29.82 | -3.12% | 2517 |
| Jul 08, 2025 | 29.30 | 29.32 | 29.30 | 29.32 | 0.07% | 330 |
| Jul 07, 2025 | 30.15 | 30.15 | 27.84 | 27.93 | -7.36% | 716 |
| Jul 04, 2025 | 29.40 | 29.40 | 28.68 | 29.30 | -0.34% | 2259 |
| Jul 03, 2025 | 29.90 | 29.92 | 28 | 28 | -6.35% | 1410 |
| Jul 02, 2025 | 29.40 | 29.40 | 28.50 | 28.50 | -3.06% | 1894 |
| Jul 01, 2025 | 29.38 | 30.80 | 28.05 | 28.05 | -4.53% | 2172 |
| Jun 30, 2025 | 29.65 | 29.68 | 26.87 | 29.52 | -0.44% | 1844 |
| Jun 27, 2025 | 30.89 | 30.89 | 28.26 | 28.27 | -8.48% | 8431 |
| Jun 26, 2025 | 28.33 | 29.74 | 28.33 | 29.74 | 4.98% | 31554 |
| Jun 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 1009 |
| Jun 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 3490 |
| Jun 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 2659 |
| Jun 16, 2025 | 27.05 | 27.05 | 25.71 | 25.71 | -4.95% | 30 |