Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.91 | 2.96 | 2.84 | 2.94 | 1.03% | 635370 |
| Jul 14, 2025 | 2.97 | 2.97 | 2.86 | 2.96 | -0.34% | 252861 |
| Jul 11, 2025 | 2.98 | 2.98 | 2.93 | 2.93 | -1.68% | 506674 |
| Jul 10, 2025 | 2.90 | 2.98 | 2.90 | 2.97 | 2.41% | 209887 |
| Jul 09, 2025 | 2.92 | 2.98 | 2.89 | 2.89 | -1.03% | 375700 |
| Jul 08, 2025 | 2.99 | 3 | 2.92 | 2.98 | -0.33% | 346542 |
| Jul 07, 2025 | 3 | 3.09 | 2.95 | 3 | 0 | 544953 |
| Jul 04, 2025 | 3.05 | 3.10 | 2.96 | 3.05 | 0 | 662289 |
| Jul 03, 2025 | 3.13 | 3.15 | 3 | 3.07 | -1.92% | 2183987 |
| Jul 02, 2025 | 2.94 | 3.18 | 2.86 | 3.10 | 5.44% | 4180082 |
| Jul 01, 2025 | 2.92 | 2.92 | 2.85 | 2.91 | -0.34% | 165109 |
| Jun 30, 2025 | 2.97 | 2.97 | 2.80 | 2.93 | -1.35% | 333550 |
| Jun 26, 2025 | 2.98 | 3.03 | 2.87 | 2.96 | -0.67% | 802883 |
| Jun 25, 2025 | 3.03 | 3.08 | 2.90 | 2.96 | -2.31% | 457947 |
| Jun 24, 2025 | 2.88 | 3.09 | 2.88 | 3.03 | 5.21% | 1526182 |
| Jun 23, 2025 | 2.84 | 2.87 | 2.76 | 2.81 | -1.06% | 111515 |
| Jun 20, 2025 | 2.85 | 2.91 | 2.75 | 2.75 | -3.51% | 398421 |
| Jun 19, 2025 | 2.85 | 2.85 | 2.80 | 2.85 | 0 | 161137 |
| Jun 18, 2025 | 2.83 | 2.88 | 2.82 | 2.85 | 0.71% | 303371 |
| Jun 17, 2025 | 2.89 | 3.03 | 2.82 | 2.91 | 0.69% | 458744 |
| Jun 16, 2025 | 2.86 | 2.96 | 2.77 | 2.89 | 1.05% | 286164 |