Darling Ingredients Inc. (43D) - Historical data, historical prices

31.27000 EUR

0.05

0.16%

Last update Dec 15, 9:05 AM CET

Main market

Day range

31.27000

31.26000

31.29000

Previous close

31.32000

Open

31.29000

Access this stock data via API

Darling Ingredients Inc.

31.27

0.05

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	31.29	31.29	31.26	31.27	-0.06%	0
Dec 12, 2025	31.34	31.34	31.32	31.32	-0.06%	0
Dec 11, 2025	29.65	29.65	29.63	29.63	-0.07%	0
Dec 10, 2025	30.46	30.46	30.33	30.33	-0.43%	0
Dec 09, 2025	31.10	31.14	31.10	31.14	0.13%	0
Dec 08, 2025	31.36	31.37	31.36	31.37	0.03%	0
Dec 05, 2025	31.40	31.41	31.40	31.41	0.03%	0
Dec 04, 2025	31.43	31.43	31.38	31.38	-0.16%	0
Dec 03, 2025	31.69	31.70	31.69	31.70	0.03%	0
Dec 02, 2025	31.49	31.49	31.46	31.46	-0.10%	0
Dec 01, 2025	31.17	31.17	31.16	31.16	-0.03%	0
Nov 28, 2025	29.81	29.81	29.81	29.81	0	0
Nov 27, 2025	29.81	29.81	29.81	29.81	0	0
Nov 26, 2025	29.81	29.81	29.81	29.81	0	0
Nov 25, 2025	29.81	29.81	29.81	29.81	0	0
Nov 24, 2025	28.94	29.81	28.94	29.81	2.99%	0
Nov 21, 2025	28.42	28.42	28.42	28.42	0	0
Nov 20, 2025	28.42	28.42	28.42	28.42	0	0
Nov 19, 2025	28.42	28.42	28.42	28.42	0	0
Nov 18, 2025	28.42	28.42	28.42	28.42	0	0
Nov 17, 2025	28.42	28.42	28.42	28.42	0	0

Access /time_series data via our API — starting from the Basic plan.