Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 54m
Market closed

Pre-market opens in 2 days 12 hours 24 minutes
Main market opens in 2 days 17 hours 54 minutes

15:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D1Y

MUNICH
0.54360002 EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
0.54360002
0.54360002
Previous close
0.54360002
Open
0.54360002
Access this stock data via API
Subscribe
China National Building Material Co. Ltd.
0.54
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.54360002 0.54360002 0.54360002 0.54360002 0 0
Apr 01, 2026 0.54360002 0.54360002 0.54360002 0.54360002 0 0
Mar 31, 2026 0.54360002 0.54360002 0.54360002 0.54360002 0 0
Mar 30, 2026 0.54780000 0.54780000 0.54780000 0.54780000 0 0
Mar 27, 2026 0.54780000 0.54780000 0.54780000 0.54780000 0 0
Mar 26, 2026 0.54780000 0.54780000 0.54780000 0.54780000 0 0
Mar 25, 2026 0.55220002 0.55220002 0.55220002 0.55220002 0 0
Mar 24, 2026 0.55140001 0.55140001 0.55140001 0.55140001 0 0
Mar 23, 2026 0.53939998 0.53939998 0.53939998 0.53939998 0 0
Mar 20, 2026 0.57800001 0.57800001 0.57800001 0.57800001 0 0
Mar 19, 2026 0.59979999 0.59979999 0.59979999 0.59979999 0 0
Mar 18, 2026 0.63020003 0.63020003 0.63020003 0.63020003 0 0
Mar 17, 2026 0.63679999 0.63679999 0.63679999 0.63679999 0 0
Mar 16, 2026 0.64120001 0.64120001 0.64120001 0.64120001 0 0
Mar 13, 2026 0.64120001 0.64120001 0.64120001 0.64120001 0 0
Mar 12, 2026 0.64120001 0.64120001 0.64120001 0.64120001 0 0
Mar 11, 2026 0.64980000 0.64980000 0.64980000 0.64980000 0 0
Mar 10, 2026 0.64980000 0.64980000 0.64980000 0.64980000 0 0
Mar 09, 2026 0.65259999 0.65259999 0.65259999 0.65259999 0 0
Mar 06, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Mar 05, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Mar 04, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Mar 03, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 24 minutes

21:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).