Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.59619999 | 0.59619999 | 0.59619999 | 0.59619999 | 0 | 0 |
| Aug 21, 2025 | 0.59619999 | 0.59619999 | 0.59619999 | 0.59619999 | 0 | 0 |
| Aug 20, 2025 | 0.59619999 | 0.59619999 | 0.59619999 | 0.59619999 | 0 | 0 |
| Aug 19, 2025 | 0.63059998 | 0.63059998 | 0.59619999 | 0.59619999 | -5.46% | 1000 |
| Aug 18, 2025 | 0.58819997 | 0.63059998 | 0.58819997 | 0.63059998 | 7.21% | 1000 |
| Aug 15, 2025 | 0.53539997 | 0.53539997 | 0.53539997 | 0.53539997 | 0 | 0 |
| Aug 14, 2025 | 0.52060002 | 0.52060002 | 0.52060002 | 0.52060002 | 0 | 0 |
| Aug 13, 2025 | 0.52060002 | 0.52060002 | 0.52060002 | 0.52060002 | 0 | 0 |
| Aug 12, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 11, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 08, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 07, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 06, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 05, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 04, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 0 |
| Aug 01, 2025 | 0.50680000 | 0.50819999 | 0.50680000 | 0.50819999 | 0.28% | 870 |
| Jul 31, 2025 | 0.50279999 | 0.50279999 | 0.50279999 | 0.50279999 | 0 | 0 |
| Jul 30, 2025 | 0.53640002 | 0.53640002 | 0.53640002 | 0.53640002 | 0 | 0 |
| Jul 29, 2025 | 0.53640002 | 0.53640002 | 0.53640002 | 0.53640002 | 0 | 0 |
| Jul 28, 2025 | 0.52679998 | 0.52679998 | 0.52679998 | 0.52679998 | 0 | 0 |
| Jul 25, 2025 | 0.52679998 | 0.52679998 | 0.52679998 | 0.52679998 | 0 | 0 |
| Jul 24, 2025 | 0.52679998 | 0.52679998 | 0.52679998 | 0.52679998 | 0 | 0 |
| Jul 23, 2025 | 0.52679998 | 0.52679998 | 0.52679998 | 0.52679998 | 0 | 0 |
| Jul 22, 2025 | 0.52679998 | 0.52679998 | 0.52679998 | 0.52679998 | 0 | 0 |