Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.39 | 68.39 | 63.12 | 65.69 | -3.95% | 88046 |
| Apr 01, 2026 | 67.80 | 68.88 | 66.88 | 68.41 | 0.90% | 65506 |
| Mar 31, 2026 | 64.10 | 68.03 | 62.63 | 67.97 | 6.04% | 188850 |
| Mar 30, 2026 | 61.50 | 64.70 | 61.50 | 63.71 | 3.59% | 52113 |
| Mar 27, 2026 | 62.28 | 64.83 | 61.21 | 63.31 | 1.65% | 84576 |
| Mar 26, 2026 | 64.41 | 65.21 | 60.42 | 61.17 | -5.03% | 115629 |
| Mar 25, 2026 | 66.08 | 67.44 | 64.53 | 64.59 | -2.26% | 94250 |
| Mar 24, 2026 | 61.66 | 63.65 | 60 | 63.26 | 2.59% | 80556 |
| Mar 23, 2026 | 61.25 | 64.07 | 55.31 | 62.58 | 2.17% | 162272 |
| Mar 20, 2026 | 66.22 | 67.39 | 61.36 | 61.65 | -6.90% | 122532 |
| Mar 19, 2026 | 68.97 | 69.43 | 59.45 | 65.55 | -4.96% | 634345 |
| Mar 18, 2026 | 71.47 | 72.49 | 68.71 | 69.10 | -3.32% | 454681 |
| Mar 17, 2026 | 73.50 | 74.52 | 70.89 | 71.81 | -2.31% | 79647 |
| Mar 16, 2026 | 72.51 | 73.92 | 70.01 | 73.39 | 1.22% | 94655 |
| Mar 13, 2026 | 77 | 77.33 | 71.97 | 73.31 | -4.79% | 84539 |
| Mar 12, 2026 | 76.90 | 79.04 | 76.50 | 76.74 | -0.21% | 69831 |
| Mar 11, 2026 | 80.32 | 80.60 | 76.47 | 77.46 | -3.57% | 19669 |
| Mar 10, 2026 | 80.96 | 81.24 | 78.26 | 79.92 | -1.29% | 45442 |
| Mar 09, 2026 | 74.12 | 78.01 | 72.30 | 78.01 | 5.25% | 93118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.