Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 75.57 | 75.57 | 68.58 | 69.79 | -7.65% | 180710 |
| May 14, 2026 | 78.71 | 79.60 | 75.86 | 76.50 | -2.81% | 211266 |
| May 13, 2026 | 79.23 | 80.82 | 77.70 | 79.81 | 0.73% | 123181 |
| May 12, 2026 | 78.74 | 78.74 | 75.18 | 77.16 | -2.01% | 159049 |
| May 11, 2026 | 72.33 | 77.77 | 72.07 | 77.61 | 7.30% | 160794 |
| May 08, 2026 | 71.50 | 73.80 | 71.35 | 73.16 | 2.31% | 87329 |
| May 07, 2026 | 70.50 | 74.29 | 69.75 | 72.10 | 2.27% | 59554 |
| May 06, 2026 | 66.99 | 70.37 | 66.99 | 69.80 | 4.19% | 82628 |
| May 05, 2026 | 66 | 66.95 | 65.82 | 66.18 | 0.27% | 14080 |
| May 04, 2026 | 68.25 | 68.55 | 65.61 | 65.86 | -3.50% | 63839 |
| May 01, 2026 | 67.28 | 69.58 | 66.17 | 68.49 | 1.80% | 74059 |
| Apr 30, 2026 | 65.21 | 66.81 | 64.95 | 66.73 | 2.33% | 60251 |
| Apr 29, 2026 | 66.60 | 66.90 | 64.34 | 64.34 | -3.40% | 54028 |
| Apr 28, 2026 | 68.14 | 68.21 | 65.23 | 66.31 | -2.69% | 118657 |
| Apr 27, 2026 | 67.92 | 69.27 | 67.59 | 68.03 | 0.16% | 46205 |
| Apr 24, 2026 | 68.50 | 69.31 | 67 | 69.31 | 1.18% | 22309 |
| Apr 23, 2026 | 70.06 | 70.82 | 67.29 | 68.68 | -1.98% | 94156 |
| Apr 22, 2026 | 70.08 | 71.16 | 68.49 | 70.46 | 0.54% | 38679 |
| Apr 21, 2026 | 72.15 | 72.30 | 69.00 | 69.32 | -3.93% | 56828 |
| Apr 20, 2026 | 71.49 | 73.63 | 71.43 | 72.27 | 1.09% | 85077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.