Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.34 | 38.73 | 38.27 | 38.67 | 0.85% | 87453 |
| Sep 12, 2025 | 38.15 | 38.43 | 38.07 | 38.39 | 0.63% | 62689 |
| Sep 11, 2025 | 37.21 | 37.91 | 37.21 | 37.82 | 1.64% | 107035 |
| Sep 10, 2025 | 37.25 | 37.48 | 37.20 | 37.41 | 0.43% | 31571 |
| Sep 09, 2025 | 37.54 | 37.63 | 37.05 | 37.10 | -1.18% | 43522 |
| Sep 08, 2025 | 36.91 | 37.76 | 36.91 | 37.47 | 1.52% | 20324 |
| Sep 05, 2025 | 37.13 | 37.60 | 36.98 | 37.21 | 0.20% | 29485 |
| Sep 04, 2025 | 36.86 | 37.15 | 36.64 | 36.79 | -0.20% | 120296 |
| Sep 03, 2025 | 37.10 | 37.63 | 37.10 | 37.49 | 1.05% | 64748 |
| Sep 02, 2025 | 36.98 | 37.13 | 36.45 | 37.06 | 0.23% | 36204 |
| Aug 29, 2025 | 35.24 | 36.28 | 35.18 | 36.04 | 2.27% | 53398 |
| Aug 28, 2025 | 35.20 | 35.51 | 35.20 | 35.49 | 0.83% | 52847 |
| Aug 27, 2025 | 34.87 | 35.07 | 34.61 | 35.04 | 0.48% | 6057 |
| Aug 26, 2025 | 34.92 | 35.04 | 34.89 | 34.98 | 0.17% | 17161 |
| Aug 25, 2025 | 35.35 | 35.37 | 35.06 | 35.16 | -0.54% | 84398 |
| Aug 22, 2025 | 34.46 | 35.46 | 34.43 | 35.41 | 2.76% | 101010 |
| Aug 21, 2025 | 34.48 | 34.68 | 34.47 | 34.58 | 0.29% | 7404 |
| Aug 20, 2025 | 33.96 | 34.35 | 33.70 | 34.32 | 1.06% | 36622 |
| Aug 19, 2025 | 34.61 | 34.61 | 33.88 | 33.88 | -2.11% | 116274 |
| Aug 18, 2025 | 34.62 | 34.66 | 34.51 | 34.54 | -0.23% | 37068 |
| Aug 15, 2025 | 34.37 | 34.50 | 34.23 | 34.45 | 0.23% | 2508 |