Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.81K | 1.82K | 1.78K | 1.78K | -1.17% | 14341 |
| Jun 22, 2026 | 1.82K | 1.82K | 1.80K | 1.81K | -0.59% | 78145 |
| Jun 19, 2026 | 1.81K | 1.81K | 1.79K | 1.80K | -0.57% | 11371 |
| Jun 18, 2026 | 1.80K | 1.82K | 1.79K | 1.81K | 0.73% | 23973 |
| Jun 17, 2026 | 1.76K | 1.80K | 1.76K | 1.80K | 1.96% | 10139 |
| Jun 16, 2026 | 1.78K | 1.79K | 1.77K | 1.77K | -0.98% | 135569 |
| Jun 15, 2026 | 1.72K | 1.77K | 1.71K | 1.76K | 2.47% | 135936 |
| Jun 12, 2026 | 1.75K | 1.75K | 1.70K | 1.71K | -2.42% | 130807 |
| Jun 11, 2026 | 1.73K | 1.74K | 1.70K | 1.72K | -0.67% | 872427 |
| Jun 10, 2026 | 1.76K | 1.77K | 1.73K | 1.73K | -1.77% | 23766 |
| Jun 09, 2026 | 1.77K | 1.78K | 1.76K | 1.77K | 0.18% | 9198 |
| Jun 08, 2026 | 1.77K | 1.79K | 1.76K | 1.77K | -0.06% | 53951 |
| Jun 05, 2026 | 1.77K | 1.80K | 1.77K | 1.78K | 0.96% | 253419 |
| Jun 04, 2026 | 1.78K | 1.78K | 1.76K | 1.76K | -1.08% | 673451 |
| Jun 03, 2026 | 1.80K | 1.80K | 1.76K | 1.78K | -1.03% | 27481 |
| Jun 02, 2026 | 1.79K | 1.82K | 1.78K | 1.80K | 0.63% | 36397 |
| Jun 01, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -1.06% | 177138 |
| May 29, 2026 | 1.86K | 1.86K | 1.82K | 1.83K | -1.52% | 33928 |
| May 28, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
| May 27, 2026 | 1.87K | 1.89K | 1.86K | 1.86K | -0.32% | 13591 |
| May 26, 2026 | 1.92K | 1.92K | 1.88K | 1.88K | -1.88% | 26026 |
| May 25, 2026 | 1.88K | 1.90K | 1.88K | 1.90K | 0.96% | 19732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.