Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.85K | 1.85K | 1.82K | 1.84K | -0.40% | 61763 |
| Sep 18, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 1.12% | 7032 |
| Sep 17, 2025 | 1.82K | 1.83K | 1.80K | 1.80K | -0.71% | 6553 |
| Sep 16, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | 0.13% | 7237 |
| Sep 15, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.50% | 11128 |
| Sep 12, 2025 | 1.82K | 1.83K | 1.80K | 1.83K | 0.52% | 9578 |
| Sep 11, 2025 | 1.82K | 1.82K | 1.80K | 1.81K | -0.38% | 446775 |
| Sep 10, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.71% | 15072 |
| Sep 09, 2025 | 1.78K | 1.81K | 1.78K | 1.81K | 1.28% | 11217 |
| Sep 08, 2025 | 1.80K | 1.81K | 1.77K | 1.78K | -1.15% | 18754 |
| Sep 05, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.53% | 12131 |
| Sep 04, 2025 | 1.90K | 1.90K | 1.77K | 1.79K | -5.71% | 42316 |
| Sep 03, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.47% | 7815 |
| Sep 02, 2025 | 1.80K | 1.82K | 1.80K | 1.81K | 0.65% | 10183 |
| Sep 01, 2025 | 1.80K | 1.82K | 1.80K | 1.81K | 0.48% | 4054 |
| Aug 29, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.18% | 10811 |
| Aug 28, 2025 | 1.80K | 1.84K | 1.80K | 1.82K | 0.80% | 17495 |
| Aug 26, 2025 | 1.85K | 1.85K | 1.81K | 1.82K | -1.88% | 15709 |
| Aug 25, 2025 | 1.86K | 1.86K | 1.84K | 1.85K | -0.69% | 5483 |
| Aug 22, 2025 | 1.88K | 1.88K | 1.85K | 1.86K | -0.99% | 9144 |
| Aug 21, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | 0.08% | 19706 |
| Aug 20, 2025 | 1.86K | 1.86K | 1.84K | 1.86K | 0.06% | 6123 |