Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.86K | 1.88K | 1.86K | 1.87K | 0.54% | 169756 |
| May 06, 2026 | 1.82K | 1.87K | 1.82K | 1.86K | 2.10% | 34358 |
| May 05, 2026 | 1.82K | 1.83K | 1.80K | 1.82K | 0.18% | 14477 |
| May 04, 2026 | 1.82K | 1.84K | 1.81K | 1.82K | 0.04% | 33458 |
| Apr 30, 2026 | 1.82K | 1.83K | 1.79K | 1.82K | 0.19% | 39697 |
| Apr 29, 2026 | 1.83K | 1.83K | 1.80K | 1.82K | -0.39% | 28056 |
| Apr 28, 2026 | 1.85K | 1.85K | 1.80K | 1.81K | -2.24% | 24891 |
| Apr 27, 2026 | 1.77K | 1.82K | 1.76K | 1.82K | 2.49% | 577920 |
| Apr 24, 2026 | 1.83K | 1.84K | 1.76K | 1.77K | -3.42% | 90621 |
| Apr 23, 2026 | 1.87K | 1.89K | 1.81K | 1.83K | -2.49% | 151358 |
| Apr 22, 2026 | 1.91K | 1.93K | 1.88K | 1.88K | -1.48% | 242972 |
| Apr 21, 2026 | 1.98K | 1.98K | 1.89K | 1.91K | -3.44% | 128128 |
| Apr 20, 2026 | 1.97K | 1.99K | 1.96K | 1.98K | 0.45% | 7846 |
| Apr 17, 2026 | 1.97K | 1.98K | 1.95K | 1.97K | -0.21% | 6279 |
| Apr 16, 2026 | 1.99K | 1.99K | 1.96K | 1.97K | -0.78% | 16528 |
| Apr 15, 2026 | 1.95K | 1.97K | 1.93K | 1.97K | 1.29% | 13791 |
| Apr 13, 2026 | 1.91K | 1.93K | 1.89K | 1.91K | -0.01% | 69516 |
| Apr 10, 2026 | 1.91K | 1.95K | 1.91K | 1.92K | 0.63% | 10377 |
| Apr 09, 2026 | 1.89K | 1.93K | 1.88K | 1.90K | 0.61% | 22408 |
| Apr 08, 2026 | 1.90K | 1.92K | 1.88K | 1.91K | 0.56% | 16591 |
| Apr 07, 2026 | 1.84K | 1.85K | 1.81K | 1.84K | 0.16% | 10204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.