Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0.09% | 5398 |
| Dec 12, 2025 | 2.06K | 2.06K | 2.00K | 2.03K | -1.38% | 4128 |
| Dec 11, 2025 | 2.01K | 2.02K | 2.00K | 2.00K | -0.46% | 2332 |
| Dec 10, 2025 | 2.00K | 2.03K | 2.00K | 2.01K | 0.71% | 12126 |
| Dec 09, 2025 | 2.02K | 2.02K | 1.99K | 2.01K | -0.77% | 6652 |
| Dec 08, 2025 | 2.01K | 2.04K | 2.01K | 2.02K | 0.59% | 7487 |
| Dec 05, 2025 | 2.01K | 2.05K | 2.00K | 2.02K | 0.68% | 13145 |
| Dec 04, 2025 | 1.97K | 2.01K | 1.96K | 2.00K | 1.43% | 10354 |
| Dec 03, 2025 | 1.99K | 1.99K | 1.96K | 1.97K | -0.61% | 3151 |
| Dec 02, 2025 | 1.98K | 1.99K | 1.96K | 1.98K | 0.25% | 12187 |
| Dec 01, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | 0.20% | 13345 |
| Nov 28, 2025 | 2.00K | 2.01K | 1.96K | 1.97K | -1.83% | 94279 |
| Nov 27, 2025 | 2.03K | 2.03K | 2.00K | 2.00K | -1.16% | 5617 |
| Nov 26, 2025 | 2.04K | 2.04K | 2.03K | 2.03K | -0.50% | 10528 |
| Nov 25, 2025 | 2.02K | 2.04K | 1.98K | 2.03K | 0.81% | 20315 |
| Nov 24, 2025 | 2.02K | 2.09K | 2.01K | 2.02K | -0.37% | 57913 |
| Nov 21, 2025 | 2.04K | 2.04K | 2.02K | 2.02K | -0.76% | 14747 |
| Nov 20, 2025 | 2.02K | 2.03K | 2.00K | 2.03K | 0.64% | 11440 |
| Nov 19, 2025 | 1.98K | 2.01K | 1.98K | 2.00K | 1.19% | 8699 |
| Nov 18, 2025 | 2.00K | 2.01K | 1.99K | 1.99K | -0.06% | 37953 |
| Nov 17, 2025 | 2.00K | 2.01K | 1.99K | 2.00K | -0.47% | 3714 |
Access
/time_series
data via our API — starting from the
Basic plan.