Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.86K | 1.86K | 1.83K | 1.84K | -1.25% | 63889 |
| Oct 23, 2025 | 1.84K | 1.86K | 1.84K | 1.85K | 0.51% | 11040 |
| Oct 21, 2025 | 1.84K | 1.85K | 1.83K | 1.84K | 0.27% | 2254 |
| Oct 20, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.24% | 6112 |
| Oct 17, 2025 | 1.84K | 1.85K | 1.82K | 1.84K | 0.39% | 9791 |
| Oct 16, 2025 | 1.84K | 1.84K | 1.81K | 1.84K | -0.38% | 17844 |
| Oct 15, 2025 | 1.84K | 1.86K | 1.81K | 1.84K | 0.31% | 9726 |
| Oct 14, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.46% | 3657 |
| Oct 13, 2025 | 1.79K | 1.83K | 1.79K | 1.81K | 1.21% | 10082 |
| Oct 10, 2025 | 1.82K | 1.84K | 1.81K | 1.81K | -0.42% | 16907 |
| Oct 09, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 2.14% | 13556 |
| Oct 08, 2025 | 1.78K | 1.80K | 1.76K | 1.77K | -0.13% | 8495 |
| Oct 07, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.28% | 38433 |
| Oct 06, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.06% | 17237 |
| Oct 03, 2025 | 1.80K | 1.80K | 1.77K | 1.79K | -0.83% | 11544 |
| Oct 01, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.71% | 76243 |
| Sep 30, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.76% | 2090499 |
| Sep 29, 2025 | 1.80K | 1.81K | 1.79K | 1.79K | -0.62% | 18641 |
| Sep 26, 2025 | 1.80K | 1.82K | 1.79K | 1.80K | -0.08% | 52052 |