Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.78K | 1.84K | 1.76K | 1.79K | 0.62% | 19499 |
| Mar 30, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -1.30% | 21806 |
| Mar 27, 2026 | 1.85K | 1.85K | 1.83K | 1.84K | -0.66% | 84282 |
| Mar 25, 2026 | 1.83K | 1.87K | 1.83K | 1.85K | 0.93% | 122551 |
| Mar 24, 2026 | 1.84K | 1.87K | 1.81K | 1.84K | -0.22% | 19353 |
| Mar 23, 2026 | 1.89K | 1.89K | 1.81K | 1.83K | -2.79% | 11299 |
| Mar 20, 2026 | 1.90K | 1.91K | 1.89K | 1.89K | -0.45% | 12844 |
| Mar 19, 2026 | 1.95K | 1.95K | 1.90K | 1.90K | -2.46% | 12918 |
| Mar 18, 2026 | 1.93K | 1.97K | 1.93K | 1.96K | 1.54% | 5001 |
| Mar 17, 2026 | 1.89K | 1.94K | 1.89K | 1.93K | 2.49% | 183836 |
| Mar 16, 2026 | 1.89K | 1.92K | 1.88K | 1.91K | 1.31% | 14616 |
| Mar 13, 2026 | 1.94K | 1.94K | 1.90K | 1.90K | -1.74% | 10437 |
| Mar 12, 2026 | 1.92K | 1.95K | 1.91K | 1.94K | 1.21% | 11740 |
| Mar 11, 2026 | 1.96K | 1.98K | 1.93K | 1.94K | -1.20% | 5880 |
| Mar 10, 2026 | 1.95K | 1.97K | 1.93K | 1.96K | 0.73% | 6428 |
| Mar 09, 2026 | 1.90K | 1.93K | 1.89K | 1.91K | 0.59% | 442103 |
| Mar 06, 2026 | 1.91K | 1.96K | 1.91K | 1.94K | 1.42% | 12522 |
| Mar 05, 2026 | 1.97K | 1.97K | 1.90K | 1.95K | -1.05% | 28241 |
| Mar 04, 2026 | 2.00K | 2.00K | 1.92K | 1.93K | -3.60% | 16119 |
| Mar 02, 2026 | 2.00K | 2.05K | 2.00K | 2.03K | 1.45% | 19126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.