Firan Technology Group Corporation (FTG) - Historical data, historical prices

10.80000 CAD

0.32

2.88%

Last update Dec 12, 11:24 AM EST

Market closed

Day range

10.80000

10.80000

10.80000

Previous close

11.12000

Open

10.80000

Access this stock data via API

Firan Technology Group Corporation

10.80

0.32

2.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	10.80	10.80	10.80	10.80	0	100
Dec 10, 2025	11.12	11.12	11.12	11.12	0	100
Dec 04, 2025	11.27	11.27	11.27	11.27	0	400
Dec 02, 2025	11.10	11.10	11.10	11.10	0	100
Nov 28, 2025	11.10	11.35	11.10	11.35	2.25%	700
Nov 27, 2025	11.04	11.04	11.04	11.04	0	100
Nov 26, 2025	10.64	10.97	10.64	10.84	1.88%	500
Nov 24, 2025	10.33	10.33	10.33	10.33	0	100
Nov 19, 2025	10.52	10.52	10.52	10.52	0	100
Nov 17, 2025	10.56	10.59	10.31	10.37	-1.80%	800

Access /time_series data via our API — starting from the Basic plan.