Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.09 | 4.10 | 4.09 | 4.10 | 0.05% | 0 |
| Dec 12, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1.17% | 0 |
| Dec 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Dec 10, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | -1.37% | 0 |
| Dec 09, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Dec 08, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02% | 0 |
| Dec 05, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05% | 0 |
| Dec 04, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Dec 03, 2025 | 4.09 | 4.21 | 4.09 | 4.21 | 2.91% | 4600 |
| Dec 02, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Dec 01, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 0.27% | 0 |
| Nov 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.05% | 0 |
| Nov 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Nov 26, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | -0.36% | 0 |
| Nov 25, 2025 | 3.84 | 3.84 | 3.78 | 3.78 | -1.38% | 0 |
| Nov 24, 2025 | 3.72 | 3.72 | 3.71 | 3.71 | -0.05% | 0 |
| Nov 21, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 0.68% | 0 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18% | 0 |
| Nov 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 18, 2025 | 3.59 | 3.64 | 3.59 | 3.64 | 1.31% | 0 |
| Nov 17, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.