Regis Resources Ltd. (RKQ) - Historical data, historical prices

2.74400 EUR

0.005

0.18%

Last update May 23, 5:26 PM CEST

Market closed

Day range

2.74400

2.74400

2.75700

Previous close

2.74900

Open

2.75700

Access this stock data via API

Regis Resources Ltd.

2.74

0.00

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	2.76	2.76	2.74	2.74	-0.47%	0
May 22, 2025	2.79	2.79	2.75	2.75	-1.33%	0
May 21, 2025	2.72	2.74	2.72	2.74	0.62%	0
May 20, 2025	2.54	2.56	2.54	2.56	0.75%	0
May 19, 2025	2.58	2.58	2.55	2.55	-0.89%	0
May 16, 2025	2.51	2.51	2.49	2.49	-0.68%	0
May 15, 2025	2.41	2.43	2.41	2.43	0.71%	0
May 14, 2025	2.48	2.48	2.39	2.39	-3.67%	0
May 13, 2025	2.43	2.46	2.43	2.46	0.86%	0
May 12, 2025	2.64	2.64	2.59	2.59	-1.93%	0
May 09, 2025	2.71	2.71	2.68	2.68	-0.89%	0
May 08, 2025	2.72	2.72	2.69	2.69	-1.03%	0
May 07, 2025	2.62	2.62	2.60	2.60	-0.76%	0
May 06, 2025	2.59	2.61	2.59	2.61	0.73%	0
May 05, 2025	2.49	2.51	2.49	2.51	0.60%	0
May 02, 2025	2.47	2.47	2.47	2.47	-0.12%	0
Apr 30, 2025	2.48	2.49	2.48	2.49	0.40%	0
Apr 29, 2025	2.49	2.49	2.49	2.49	-0.24%	0
Apr 28, 2025	2.45	2.46	2.45	2.46	0.65%	0
Apr 25, 2025	2.53	2.53	2.50	2.50	-1.11%	0
Apr 24, 2025	2.53	2.54	2.53	2.54	0.28%	0