Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 571 | 586.95 | 569.40 | 574.30 | 0.58% | 5110 |
| Apr 28, 2026 | 569 | 576.50 | 564 | 566.85 | -0.38% | 1887 |
| Apr 27, 2026 | 576 | 587.80 | 553.05 | 568.70 | -1.27% | 3998 |
| Apr 24, 2026 | 595.05 | 598.95 | 566.50 | 570.40 | -4.14% | 4896 |
| Apr 23, 2026 | 586.65 | 605.45 | 586.55 | 591.30 | 0.79% | 34391 |
| Apr 22, 2026 | 572.45 | 576.65 | 564.95 | 576.65 | 0.73% | 8819 |
| Apr 21, 2026 | 544.70 | 549.20 | 534.50 | 549.20 | 0.83% | 3244 |
| Apr 20, 2026 | 520.95 | 540 | 516 | 523.05 | 0.40% | 1942 |
| Apr 17, 2026 | 501 | 520.95 | 501 | 520.20 | 3.83% | 4924 |
| Apr 16, 2026 | 506.50 | 507 | 485 | 496.15 | -2.04% | 2970 |
| Apr 15, 2026 | 497.90 | 498.35 | 470 | 493.10 | -0.96% | 1991 |
| Apr 13, 2026 | 447 | 475 | 445 | 474.65 | 6.19% | 2166 |
| Apr 10, 2026 | 440.05 | 462.05 | 440.05 | 459.60 | 4.44% | 2103 |
| Apr 09, 2026 | 452.90 | 457 | 435 | 440.05 | -2.84% | 1788 |
| Apr 08, 2026 | 426.10 | 436.90 | 416.45 | 436.90 | 2.53% | 1418 |
| Apr 07, 2026 | 413.85 | 419.60 | 405 | 416.10 | 0.54% | 4243 |
| Apr 06, 2026 | 420 | 420 | 397.25 | 409.65 | -2.46% | 908 |
| Apr 02, 2026 | 386.90 | 405.50 | 380.20 | 401 | 3.64% | 2009 |
| Apr 01, 2026 | 373 | 388.55 | 373 | 388.55 | 4.17% | 858 |
| Mar 30, 2026 | 379 | 384.90 | 369 | 370.05 | -2.36% | 10183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.