Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 787.80 | 795.90 | 779.35 | 780.60 | -0.91% | 7609 |
| Jun 26, 2025 | 778.50 | 804 | 778.50 | 782.95 | 0.57% | 11378 |
| Jun 25, 2025 | 774.70 | 785.30 | 772.85 | 775.40 | 0.09% | 5059 |
| Jun 24, 2025 | 774.05 | 784 | 764.95 | 767 | -0.91% | 17329 |
| Jun 23, 2025 | 774.70 | 776.05 | 765 | 766.55 | -1.05% | 4061 |
| Jun 20, 2025 | 770.30 | 783.30 | 758.95 | 780.95 | 1.38% | 5747 |
| Jun 19, 2025 | 782.10 | 795.40 | 758.60 | 765.30 | -2.15% | 8708 |
| Jun 18, 2025 | 779.30 | 805.60 | 774.70 | 784.10 | 0.62% | 4697 |
| Jun 17, 2025 | 773.05 | 823.30 | 770.40 | 778.30 | 0.68% | 19910 |
| Jun 16, 2025 | 770.65 | 780.30 | 752.50 | 772.80 | 0.28% | 5099 |
| Jun 13, 2025 | 777.60 | 788.80 | 759.95 | 773.20 | -0.57% | 15329 |
| Jun 12, 2025 | 801.90 | 821.85 | 784.95 | 793.90 | -1.00% | 9610 |
| Jun 11, 2025 | 825.60 | 841.50 | 805.70 | 809.10 | -2.00% | 12869 |
| Jun 10, 2025 | 793.70 | 859.50 | 791.35 | 824 | 3.82% | 85695 |
| Jun 09, 2025 | 765.05 | 793 | 764.35 | 786.20 | 2.76% | 7282 |
| Jun 06, 2025 | 773.15 | 784.70 | 764.45 | 770.30 | -0.37% | 5784 |
| Jun 05, 2025 | 752.20 | 808.80 | 752.20 | 771.30 | 2.54% | 18233 |
| Jun 04, 2025 | 751.70 | 751.70 | 737.50 | 745.80 | -0.78% | 4015 |
| Jun 03, 2025 | 758.65 | 765.60 | 743.60 | 746.65 | -1.58% | 4631 |
| Jun 02, 2025 | 736.05 | 764.80 | 736.05 | 754.60 | 2.52% | 6638 |
| May 30, 2025 | 758.60 | 769 | 743.60 | 746.65 | -1.58% | 6816 |
| May 29, 2025 | 758 | 789 | 753.25 | 758 | 0 | 15661 |