Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.97 | 35.11 | 34.96 | 34.98 | 0.03% | 1475 |
| Jun 17, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Jun 16, 2025 | 34.77 | 35.06 | 34.77 | 35.06 | 0.83% | 419 |
| Jun 13, 2025 | 34.60 | 34.85 | 34.60 | 34.85 | 0.71% | 307 |
| Jun 12, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 31 |
| Jun 11, 2025 | 35.52 | 35.64 | 35.52 | 35.64 | 0.34% | 156 |
| Jun 10, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 202 |
| Jun 06, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 4 |
| Jun 05, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Jun 04, 2025 | 35.02 | 35.02 | 34.94 | 34.94 | -0.24% | 414 |
| Jun 03, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Jun 02, 2025 | 34.35 | 34.46 | 34.23 | 34.36 | 0.04% | 67 |
| May 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | 14 |
| May 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 28 |
| May 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 5 |
| May 26, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| May 23, 2025 | 34.51 | 34.51 | 33.74 | 33.78 | -2.10% | 217 |
| May 22, 2025 | 34.49 | 34.53 | 34.48 | 34.48 | -0.04% | 3713 |
| May 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| May 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| May 19, 2025 | 34.98 | 35.11 | 34.98 | 34.99 | 0.01% | 75 |