Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Apr 08, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 07, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 02, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | -0.37% | 5 |
| Apr 01, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Mar 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Mar 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Mar 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Mar 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Mar 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Mar 13, 2026 | 12.07 | 12.11 | 12.07 | 12.11 | 0.29% | 200 |
| Mar 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Mar 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04% | 0 |
| Mar 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.