Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 491.30 | 491.30 | 491.30 | 491.30 | 0 | 0 |
| Dec 11, 2025 | 491.30 | 491.30 | 491.30 | 491.30 | 0 | 1 |
| Dec 10, 2025 | 493.35 | 493.35 | 493.35 | 493.35 | 0 | 0 |
| Dec 09, 2025 | 493.35 | 493.35 | 493.35 | 493.35 | 0 | 0 |
| Dec 08, 2025 | 489.10 | 493.35 | 489.10 | 493.35 | 0.87% | 12 |
| Dec 05, 2025 | 490.50 | 494 | 490.50 | 494 | 0.71% | 2 |
| Dec 04, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 0 | 0 |
| Dec 03, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 0 | 0 |
| Dec 02, 2025 | 503 | 503 | 501.50 | 501.50 | -0.30% | 30 |
| Dec 01, 2025 | 511.30 | 511.30 | 505.60 | 507.30 | -0.78% | 7 |
| Nov 28, 2025 | 507.50 | 508.70 | 507 | 508.70 | 0.24% | 83 |
| Nov 27, 2025 | 514.50 | 514.50 | 511.40 | 511.40 | -0.60% | 15 |
| Nov 26, 2025 | 514.80 | 514.80 | 511.60 | 511.60 | -0.62% | 2 |
| Nov 25, 2025 | 505.40 | 505.40 | 505.40 | 505.40 | 0 | 0 |
| Nov 24, 2025 | 507.40 | 507.40 | 505.40 | 505.40 | -0.39% | 2 |
| Nov 21, 2025 | 495.85 | 500.90 | 495.85 | 500.90 | 1.02% | 15 |
| Nov 20, 2025 | 497 | 499.70 | 496.70 | 498.20 | 0.24% | 65 |
| Nov 19, 2025 | 498.90 | 498.90 | 494.40 | 494.40 | -0.90% | 100 |
| Nov 18, 2025 | 486.35 | 489.55 | 486.35 | 489.55 | 0.66% | 2 |
| Nov 17, 2025 | 499.85 | 499.85 | 499.85 | 499.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.