Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 937.60 | 937.60 | 937.60 | 937.60 | 0 | 0 |
| Apr 01, 2026 | 957.80 | 957.80 | 957.80 | 957.80 | 0 | 5 |
| Mar 31, 2026 | 942.20 | 942.20 | 942.20 | 942.20 | 0 | 5 |
| Mar 30, 2026 | 903.80 | 914.60 | 903.80 | 914.60 | 1.19% | 5 |
| Mar 27, 2026 | 915 | 915 | 908.40 | 910 | -0.55% | 20 |
| Mar 26, 2026 | 911.40 | 915 | 911.40 | 915 | 0.39% | 3 |
| Mar 25, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 0 | 0 |
| Mar 24, 2026 | 903.60 | 903.60 | 903.60 | 903.60 | 0 | 0 |
| Mar 23, 2026 | 881.60 | 906.80 | 881.60 | 906.80 | 2.86% | 30 |
| Mar 20, 2026 | 914.80 | 914.80 | 914.80 | 914.80 | 0 | 1 |
| Mar 19, 2026 | 920 | 920 | 920 | 920 | 0 | 1 |
| Mar 18, 2026 | 943.80 | 943.80 | 943.40 | 943.40 | -0.04% | 1 |
| Mar 17, 2026 | 911 | 911 | 911 | 911 | 0 | 0 |
| Mar 16, 2026 | 909 | 917 | 909 | 917 | 0.88% | 6 |
| Mar 13, 2026 | 898 | 898 | 897.20 | 897.20 | -0.09% | 93 |
| Mar 12, 2026 | 920.40 | 920.40 | 883.80 | 898 | -2.43% | 13 |
| Mar 11, 2026 | 926.80 | 926.80 | 926.80 | 926.80 | 0 | 0 |
| Mar 10, 2026 | 928.40 | 928.40 | 928.40 | 928.40 | 0 | 5 |
| Mar 09, 2026 | 899.80 | 899.80 | 899.80 | 899.80 | 0 | 0 |
| Mar 06, 2026 | 929.20 | 929.20 | 916.60 | 916.60 | -1.36% | 4 |
| Mar 05, 2026 | 921 | 927.60 | 921 | 927.60 | 0.72% | 2 |
| Mar 04, 2026 | 909.80 | 930.80 | 909.80 | 930.80 | 2.31% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.