Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 73.90 | 75.20 | 73.60 | 73.80 | -0.14% | 1108452 |
| Jul 29, 2026 | 76.50 | 77.70 | 73.90 | 73.90 | -3.40% | 4058527 |
| Jul 28, 2026 | 78 | 78 | 73.40 | 74.70 | -4.23% | 7157103 |
| Jul 27, 2026 | 75 | 75.80 | 73.90 | 74.80 | -0.27% | 743262 |
| Jul 24, 2026 | 73.80 | 75.90 | 73.80 | 74.50 | 0.95% | 662087 |
| Jul 23, 2026 | 78 | 78 | 73.78 | 74 | -5.13% | 6420666 |
| Jul 22, 2026 | 75.50 | 76.10 | 74.50 | 74.50 | -1.32% | 698737 |
| Jul 21, 2026 | 75.80 | 76 | 74.60 | 75.30 | -0.66% | 770859 |
| Jul 20, 2026 | 77.90 | 78.80 | 75.50 | 75.70 | -2.82% | 1173312 |
| Jul 17, 2026 | 79 | 80.40 | 78.20 | 78.40 | -0.76% | 651342 |
| Jul 16, 2026 | 80.50 | 80.50 | 78.20 | 79.70 | -0.99% | 890980 |
| Jul 15, 2026 | 77.40 | 79.90 | 77.32 | 79.20 | 2.33% | 1200123 |
| Jul 14, 2026 | 76.50 | 77.90 | 75.80 | 77 | 0.65% | 1285444 |
| Jul 13, 2026 | 76.10 | 77.90 | 75.70 | 77 | 1.18% | 1184428 |
| Jul 10, 2026 | 76 | 77.30 | 76 | 77 | 1.32% | 1092962 |
| Jul 09, 2026 | 75.10 | 76.70 | 74.90 | 76 | 1.20% | 1282739 |
| Jul 08, 2026 | 76 | 76.45 | 74.80 | 75.10 | -1.18% | 974872 |
| Jul 07, 2026 | 77.90 | 78.40 | 76 | 76 | -2.44% | 852829 |
| Jul 06, 2026 | 78.20 | 79.30 | 77.60 | 78.10 | -0.13% | 1087140 |
| Jul 03, 2026 | 79.60 | 79.60 | 78.20 | 78.40 | -1.51% | 759467 |
| Jul 02, 2026 | 78.40 | 79.50 | 77.30 | 78.40 | 0 | 1067972 |
| Jul 01, 2026 | 77.20 | 79.40 | 76.60 | 78.70 | 1.94% | 970617 |
| Jun 30, 2026 | 75.60 | 78.30 | 75.60 | 77.10 | 1.98% | 1071222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.