Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 117 | 119.40 | 115.60 | 117.60 | 0.51% | 2448676 |
| Sep 04, 2025 | 117 | 117 | 115.20 | 116.40 | -0.51% | 1524020 |
| Sep 03, 2025 | 114.80 | 117 | 113.40 | 116.40 | 1.39% | 1279422 |
| Sep 02, 2025 | 116.40 | 117.80 | 113.60 | 113.60 | -2.41% | 1157026 |
| Sep 01, 2025 | 118.40 | 119 | 116.14 | 118 | -0.34% | 873305 |
| Aug 29, 2025 | 120 | 120 | 115.40 | 116.40 | -3% | 1047676 |
| Aug 28, 2025 | 118 | 119 | 115.40 | 116.20 | -1.53% | 1211156 |
| Aug 27, 2025 | 122.80 | 122.80 | 117 | 117.60 | -4.23% | 1945380 |
| Aug 26, 2025 | 122.60 | 122.60 | 119.16 | 119.40 | -2.61% | 924109 |
| Aug 22, 2025 | 122.80 | 122.80 | 118.80 | 121.80 | -0.81% | 936005 |
| Aug 21, 2025 | 124 | 124 | 118.40 | 119.60 | -3.55% | 920443 |
| Aug 20, 2025 | 125.60 | 125.60 | 119 | 120 | -4.46% | 1088814 |
| Aug 19, 2025 | 124 | 124 | 121 | 121.40 | -2.10% | 1094203 |
| Aug 18, 2025 | 126 | 126 | 122 | 122.20 | -3.02% | 864597 |
| Aug 15, 2025 | 126 | 126.30 | 124.40 | 124.80 | -0.95% | 2364774 |
| Aug 14, 2025 | 124 | 126.40 | 123.40 | 125.80 | 1.45% | 1619075 |
| Aug 13, 2025 | 121 | 124 | 121 | 124 | 2.48% | 7327940 |
| Aug 12, 2025 | 122.40 | 123.40 | 120.80 | 121.80 | -0.49% | 1004385 |
| Aug 11, 2025 | 120.20 | 122 | 119 | 121.80 | 1.33% | 1192993 |
| Aug 08, 2025 | 118.40 | 120 | 116.60 | 119.80 | 1.18% | 3503738 |
| Aug 07, 2025 | 119 | 119.60 | 118.65 | 118.80 | -0.17% | 1692596 |