Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 77.30 | 78.60 | 77 | 77.80 | 0.65% | 1849574 |
| Jun 10, 2026 | 78 | 79.20 | 76.30 | 78.60 | 0.77% | 1156359 |
| Jun 09, 2026 | 76.70 | 78.30 | 76.40 | 76.90 | 0.26% | 1557394 |
| Jun 08, 2026 | 74.10 | 77.40 | 74 | 76.70 | 3.51% | 2008260 |
| Jun 05, 2026 | 80.80 | 80.80 | 76 | 76 | -5.94% | 1221627 |
| Jun 04, 2026 | 78.30 | 79.30 | 77.50 | 79.30 | 1.28% | 1184472 |
| Jun 03, 2026 | 78.60 | 79.50 | 78 | 78.40 | -0.25% | 6801453 |
| Jun 02, 2026 | 79 | 79.81 | 77.85 | 78.50 | -0.63% | 5208362 |
| Jun 01, 2026 | 78.50 | 80.80 | 77.60 | 78.50 | 0 | 2410821 |
| May 29, 2026 | 82 | 83.30 | 78.50 | 79 | -3.66% | 7842927 |
| May 28, 2026 | 78.20 | 79.10 | 77.60 | 78.70 | 0.64% | 1182117 |
| May 27, 2026 | 80.10 | 80.10 | 78.59 | 78.70 | -1.75% | 3307675 |
| May 26, 2026 | 81 | 81 | 79.70 | 79.70 | -1.60% | 2460724 |
| May 22, 2026 | 80 | 80.80 | 79.30 | 79.80 | -0.25% | 1010039 |
| May 21, 2026 | 80.20 | 81 | 79.80 | 80.10 | -0.12% | 955460 |
| May 20, 2026 | 79 | 80.70 | 78.20 | 80.20 | 1.52% | 4302302 |
| May 19, 2026 | 80 | 80 | 79.10 | 79.20 | -1% | 1379068 |
| May 18, 2026 | 77.70 | 79 | 77.20 | 79 | 1.67% | 797157 |
| May 15, 2026 | 78.50 | 79 | 77.80 | 78.50 | 0 | 904402 |
| May 14, 2026 | 77.90 | 79.08 | 77.49 | 78.80 | 1.16% | 1727800 |
| May 13, 2026 | 78.50 | 79.60 | 77.70 | 78.20 | -0.38% | 2136749 |
| May 12, 2026 | 79.50 | 81.90 | 78.50 | 78.50 | -1.26% | 1571824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.