Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68 | 70.21 | 67.50 | 68.50 | 0.74% | 2849792 |
| Sep 17, 2026 | 68 | 69.30 | 67.40 | 67.50 | -0.74% | 4682231 |
| Sep 16, 2026 | 69.30 | 69.30 | 66.88 | 67.40 | -2.74% | 626880 |
| Sep 15, 2026 | 68.30 | 69.30 | 66.80 | 67 | -1.90% | 771977 |
| Sep 14, 2026 | 69.10 | 71.43 | 67.55 | 68.30 | -1.16% | 2885223 |
| Sep 11, 2026 | 70.10 | 72.30 | 69.20 | 69.40 | -1.00% | 628142 |
| Sep 10, 2026 | 69.90 | 70.20 | 69 | 69.40 | -0.72% | 987052 |
| Sep 09, 2026 | 73.80 | 73.80 | 69.79 | 70 | -5.15% | 1284018 |
| Sep 08, 2026 | 71.80 | 72.40 | 71 | 71.20 | -0.84% | 1400948 |
| Sep 07, 2026 | 72 | 72.70 | 71.80 | 72.10 | 0.14% | 671173 |
| Sep 04, 2026 | 75 | 75 | 72 | 72.10 | -3.87% | 726066 |
| Sep 03, 2026 | 71.70 | 73 | 71.70 | 72 | 0.42% | 2933684 |
| Sep 02, 2026 | 72.40 | 74.20 | 71 | 71.40 | -1.38% | 1879084 |
| Sep 01, 2026 | 75.50 | 75.50 | 71.10 | 72 | -4.64% | 2335508 |
| Aug 28, 2026 | 74.50 | 76.80 | 74.10 | 74.40 | -0.13% | 920253 |
| Aug 27, 2026 | 74.50 | 76.80 | 74.10 | 74.10 | -0.54% | 650679 |
| Aug 26, 2026 | 76 | 76.40 | 73.90 | 74.70 | -1.71% | 500747 |
| Aug 25, 2026 | 75 | 76.70 | 73.50 | 75 | 0 | 1404220 |
| Aug 24, 2026 | 74.50 | 76.50 | 73.70 | 75 | 0.67% | 1201760 |
| Aug 21, 2026 | 73.50 | 75.40 | 73.50 | 74.10 | 0.82% | 783013 |
| Aug 20, 2026 | 78.50 | 78.50 | 72.80 | 73.40 | -6.50% | 1149505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.