Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Mar 19, 2026 | 88.80 | 88.80 | 84.27 | 84.60 | -4.73% | 1070143 |
| Mar 18, 2026 | 87.20 | 88.10 | 86.30 | 87.20 | 0 | 1277085 |
| Mar 17, 2026 | 89 | 89 | 85.70 | 86.50 | -2.81% | 1477889 |
| Mar 16, 2026 | 87 | 89.90 | 85.50 | 86.30 | -0.80% | 912324 |
| Mar 13, 2026 | 86 | 88 | 85.30 | 87 | 1.16% | 5450503 |
| Mar 12, 2026 | 90.10 | 90.10 | 86.40 | 86.60 | -3.88% | 988581 |
| Mar 11, 2026 | 88.20 | 89.90 | 87.30 | 88.80 | 0.68% | 1549878 |
| Mar 10, 2026 | 88 | 89.40 | 87.70 | 89 | 1.14% | 1183767 |
| Mar 09, 2026 | 84.90 | 86.70 | 83.86 | 86.50 | 1.88% | 1812673 |
| Mar 06, 2026 | 89.10 | 89.60 | 85.90 | 86.80 | -2.58% | 1441807 |
| Mar 05, 2026 | 92 | 92 | 87.07 | 87.40 | -5% | 958667 |
| Mar 04, 2026 | 87.50 | 91 | 86.70 | 88.20 | 0.80% | 1981929 |
| Mar 03, 2026 | 89.80 | 89.80 | 86.10 | 87.20 | -2.90% | 2673646 |
| Mar 02, 2026 | 90.10 | 90.10 | 88.22 | 89.40 | -0.78% | 1942268 |
| Feb 27, 2026 | 94.40 | 94.40 | 91.50 | 91.50 | -3.07% | 2185441 |
| Feb 26, 2026 | 93.60 | 94.90 | 93 | 94.10 | 0.53% | 1267366 |
| Feb 25, 2026 | 92.60 | 95.90 | 91.94 | 93.70 | 1.19% | 1161756 |
| Feb 24, 2026 | 93.30 | 93.30 | 91.70 | 91.90 | -1.50% | 2928891 |
| Feb 23, 2026 | 94 | 94.60 | 92.60 | 92.60 | -1.49% | 3373658 |
| Feb 20, 2026 | 95 | 96.13 | 93.80 | 94.10 | -0.95% | 3230493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.