Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.31900001 | 0.31999999 | 0.31900001 | 0.31999999 | 0.31% | 0 |
| Dec 11, 2025 | 0.26899999 | 0.26899999 | 0.26800001 | 0.26800001 | -0.37% | 0 |
| Dec 10, 2025 | 0.27599999 | 0.27599999 | 0.26600000 | 0.26600000 | -3.62% | 0 |
| Dec 09, 2025 | 0.24600001 | 0.27000001 | 0.24600001 | 0.27000001 | 9.76% | 8750 |
| Dec 08, 2025 | 0.25900000 | 0.25900000 | 0.25900000 | 0.25900000 | 0 | 0 |
| Dec 05, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 04, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Dec 03, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Dec 02, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Dec 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Nov 28, 2025 | 0.23100001 | 0.25549999 | 0.23100001 | 0.25549999 | 10.61% | 0 |
| Nov 27, 2025 | 0.22000000 | 0.23649999 | 0.22000000 | 0.23400000 | 6.36% | 0 |
| Nov 26, 2025 | 0.20600000 | 0.22800000 | 0.20600000 | 0.22800000 | 10.68% | 0 |
| Nov 25, 2025 | 0.19900000 | 0.20850000 | 0.19900000 | 0.20850000 | 4.77% | 0 |
| Nov 24, 2025 | 0.19000000 | 0.20600000 | 0.19000000 | 0.20500000 | 7.89% | 0 |
| Nov 21, 2025 | 0.18700001 | 0.20050000 | 0.18700001 | 0.20050000 | 7.22% | 0 |
| Nov 20, 2025 | 0.20299999 | 0.20900001 | 0.19850001 | 0.19850001 | -2.22% | 0 |
| Nov 19, 2025 | 0.20600000 | 0.22300000 | 0.20600000 | 0.21050000 | 2.18% | 0 |
| Nov 18, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.22000000 | 7.32% | 0 |
| Nov 17, 2025 | 0.20900001 | 0.21850000 | 0.20900001 | 0.21650000 | 3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.