Global X 1-3 Month T-Bill ETF (CLIP) - Historical data, historical prices

100.27000 USD

0.02

0.02%

Last update Dec 17, 3:59 PM EST

Pre-market

Day range

100.27000

100.26000

100.27000

Previous close

100.25

Open

100.26000

Access this ETF data via API

Global X 1-3 Month T-Bill ETF

100.27

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	100.26	100.27	100.26	100.27	0.01%	1103300
Dec 16, 2025	100.25	100.26	100.25	100.25	0	189600
Dec 15, 2025	100.24	100.26	100.24	100.24	0	249500
Dec 12, 2025	100.24	100.24	100.23	100.24	0	133000
Dec 11, 2025	100.21	100.22	100.21	100.21	0	128600
Dec 10, 2025	100.20	100.20	100.19	100.20	0	250800
Dec 09, 2025	100.18	100.19	100.18	100.19	0.01%	1133700
Dec 08, 2025	100.18	100.18	100.17	100.18	0	391200
Dec 05, 2025	100.16	100.18	100.16	100.18	0.02%	189500
Dec 04, 2025	100.14	100.14	100.13	100.14	0	122500
Dec 03, 2025	100.11	100.13	100.11	100.11	0	187800
Dec 02, 2025	100.11	100.11	100.09	100.10	-0.01%	269800
Dec 01, 2025	100.09	100.09	100.08	100.09	0	1233700
Nov 28, 2025	100.40	100.41	100.39	100.41	0.01%	130600
Nov 26, 2025	100.36	100.37	100.36	100.36	0	124700
Nov 25, 2025	100.35	100.35	100.34	100.35	0	211800
Nov 24, 2025	100.34	100.34	100.33	100.33	-0.01%	339400
Nov 21, 2025	100.32	100.33	100.32	100.32	0	321900
Nov 20, 2025	100.29	100.30	100.29	100.29	0	154800
Nov 19, 2025	100.29	100.29	100.28	100.28	-0.01%	141900
Nov 18, 2025	100.27	100.29	100.27	100.28	0.01%	256700

Access /time_series data via our API — starting from the Basic plan.