Global X 1-3 Month T-Bill ETF (CLIP) - Historical data, historical prices

United States

closing in 2h 45m

100.26 USD

0.01

0.01%

Last update May 21, 1:00 PM EDT

Main market

Day range

100.26

100.27

Previous close

100.25

Open

100.26

Access this ETF data via API

Global X 1-3 Month T-Bill ETF

100.26

0.01

0.01%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	100.26	100.27	100.26	100.26	0	514
May 20, 2026	100.26	100.26	100.25	100.25	-0.01%	153268
May 19, 2026	100.24	100.25	100.23	100.25	0.01%	168900
May 18, 2026	100.24	100.24	100.22	100.24	0	939400
May 15, 2026	100.22	100.23	100.22	100.23	0.01%	189000
May 14, 2026	100.18	100.20	100.18	100.20	0.02%	315200
May 13, 2026	100.19	100.19	100.17	100.19	0	312900
May 12, 2026	100.18	100.18	100.16	100.18	0	204700
May 11, 2026	100.16	100.17	100.15	100.17	0.01%	260300
May 08, 2026	100.15	100.16	100.15	100.15	0	205400
May 07, 2026	100.13	100.13	100.12	100.12	-0.01%	283100
May 06, 2026	100.11	100.12	100.10	100.10	-0.01%	208800
May 05, 2026	100.10	100.11	100.09	100.09	-0.01%	209900
May 04, 2026	100.08	100.10	100.08	100.10	0.02%	221100
May 01, 2026	100.08	100.09	100.07	100.09	0.01%	335100
Apr 30, 2026	100.36	100.36	100.35	100.35	-0.01%	222100
Apr 29, 2026	100.35	100.35	100.34	100.34	-0.01%	174600
Apr 28, 2026	100.34	100.34	100.33	100.34	0	175300
Apr 27, 2026	100.33	100.33	100.32	100.33	0	218200
Apr 24, 2026	100.32	100.32	100.31	100.32	0	209200
Apr 23, 2026	100.28	100.29	100.28	100.28	0	294600
Apr 22, 2026	100.27	100.28	100.27	100.27	0	163600
Apr 21, 2026	100.27	100.27	100.26	100.27	0	204100

Access /time_series data via our API — starting from the Basic plan and above.