Global X 1-3 Month T-Bill ETF (CLIP) - Historical data, historical prices

opens in 23h 35m

100.11000 USD

0.04

0.04%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

100.11000

100.099998

100.11000

Previous close

100.070000

Open

100.11000

Access this ETF data via API

Global X 1-3 Month T-Bill ETF

100.11

0.04

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	100.11	100.11	100.10	100.11	0	309800
Apr 01, 2026	100.06	100.07	100.06	100.07	0.01%	355000
Mar 31, 2026	100.37	100.37	100.36	100.36	-0.01%	424100
Mar 30, 2026	100.35	100.36	100.35	100.35	0	1128800
Mar 27, 2026	100.34	100.35	100.34	100.34	0	268200
Mar 26, 2026	100.31	100.32	100.31	100.31	0	209800
Mar 25, 2026	100.30	100.31	100.30	100.30	0	124200
Mar 24, 2026	100.30	100.30	100.29	100.30	0	200300
Mar 23, 2026	100.29	100.29	100.28	100.28	-0.01%	290300
Mar 20, 2026	100.28	100.28	100.27	100.28	0	430900
Mar 19, 2026	100.24	100.25	100.24	100.25	0.01%	936600
Mar 18, 2026	100.23	100.24	100.23	100.23	0	104200
Mar 17, 2026	100.23	100.23	100.22	100.22	-0.01%	230200
Mar 16, 2026	100.22	100.22	100.21	100.22	0	880200
Mar 13, 2026	100.21	100.21	100.20	100.21	0	232000
Mar 12, 2026	100.18	100.18	100.17	100.18	0	210600
Mar 11, 2026	100.17	100.18	100.17	100.18	0.01%	235600
Mar 10, 2026	100.15	100.16	100.15	100.16	0.01%	661100
Mar 09, 2026	100.15	100.15	100.14	100.15	0	342100
Mar 06, 2026	100.13	100.14	100.13	100.13	0	257900
Mar 05, 2026	100.10	100.12	100.10	100.10	0	331600

Access /time_series data via our API — starting from the Basic plan and above.