Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.93 | 16.14 | 12.86 | 15.91 | 23.05% | 1784400 |
| Apr 01, 2026 | 12.74 | 13.76 | 12.70 | 13.38 | 5.02% | 696200 |
| Mar 31, 2026 | 12.09 | 12.78 | 11.76 | 12.58 | 4.05% | 591100 |
| Mar 30, 2026 | 12.54 | 12.79 | 11.62 | 11.76 | -6.22% | 588300 |
| Mar 27, 2026 | 13.30 | 13.62 | 12.20 | 12.36 | -7.07% | 623100 |
| Mar 26, 2026 | 13.51 | 14.09 | 13.27 | 13.49 | -0.15% | 659400 |
| Mar 25, 2026 | 13.06 | 14.99 | 13.05 | 13.73 | 5.13% | 1567000 |
| Mar 24, 2026 | 12.65 | 14.12 | 12.64 | 12.82 | 1.34% | 1201600 |
| Mar 23, 2026 | 12.86 | 12.95 | 12.32 | 12.82 | -0.31% | 1037300 |
| Mar 20, 2026 | 12.22 | 13.52 | 12.03 | 12.22 | 0 | 1789200 |
| Mar 19, 2026 | 10.76 | 12.44 | 10.72 | 12.20 | 13.38% | 1191600 |
| Mar 18, 2026 | 11.11 | 11.33 | 10.15 | 10.74 | -3.33% | 912600 |
| Mar 17, 2026 | 10.59 | 11.08 | 10.59 | 10.84 | 2.36% | 388200 |
| Mar 16, 2026 | 11.05 | 11.24 | 10.37 | 10.66 | -3.53% | 363300 |
| Mar 13, 2026 | 10.98 | 11.46 | 10.76 | 10.87 | -1.00% | 402900 |
| Mar 12, 2026 | 11.03 | 11.20 | 10.69 | 10.83 | -1.81% | 416400 |
| Mar 11, 2026 | 10.34 | 11.11 | 10.34 | 11.03 | 6.67% | 517500 |
| Mar 10, 2026 | 10.30 | 10.73 | 10.18 | 10.34 | 0.39% | 493700 |
| Mar 09, 2026 | 9.43 | 10.38 | 9.20 | 10.35 | 9.76% | 682500 |
| Mar 06, 2026 | 9.30 | 10.11 | 9.24 | 9.55 | 2.69% | 596200 |
| Mar 05, 2026 | 9.20 | 10.20 | 9.15 | 9.78 | 6.30% | 894600 |
| Mar 04, 2026 | 9.13 | 9.55 | 8.97 | 9.22 | 0.99% | 293800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.