Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.82 | 9.94 | 9 | 9.08 | -7.54% | 392250 |
| Dec 12, 2025 | 10.12 | 10.19 | 9.22 | 9.63 | -4.84% | 562700 |
| Dec 11, 2025 | 9.70 | 9.96 | 9.37 | 9.96 | 2.68% | 423900 |
| Dec 10, 2025 | 9.30 | 10 | 9.07 | 9.58 | 3.01% | 609600 |
| Dec 09, 2025 | 9.12 | 9.41 | 9.05 | 9.35 | 2.52% | 248900 |
| Dec 08, 2025 | 9.18 | 9.32 | 8.93 | 9.18 | 0 | 492500 |
| Dec 05, 2025 | 8.99 | 9.18 | 8.77 | 8.97 | -0.22% | 326100 |
| Dec 04, 2025 | 8.39 | 9.23 | 8.36 | 9.05 | 7.87% | 423500 |
| Dec 03, 2025 | 7.90 | 8.43 | 7.85 | 8.41 | 6.46% | 258800 |
| Dec 02, 2025 | 8 | 8.21 | 7.81 | 7.85 | -1.88% | 348400 |
| Dec 01, 2025 | 8.01 | 8.10 | 7.76 | 7.88 | -1.62% | 472600 |
| Nov 28, 2025 | 8.23 | 8.37 | 8.07 | 8.19 | -0.49% | 240100 |
| Nov 26, 2025 | 8.09 | 8.38 | 8.01 | 8.19 | 1.24% | 345800 |
| Nov 25, 2025 | 7.94 | 8.20 | 7.82 | 8.04 | 1.26% | 304900 |
| Nov 24, 2025 | 7.79 | 7.99 | 7.51 | 7.94 | 1.93% | 464300 |
| Nov 21, 2025 | 7.63 | 7.86 | 7.26 | 7.69 | 0.79% | 666100 |
| Nov 20, 2025 | 8.41 | 8.56 | 7.63 | 7.65 | -9.04% | 569400 |
| Nov 19, 2025 | 7.91 | 8.42 | 7.86 | 8.06 | 1.90% | 619800 |
| Nov 18, 2025 | 7.31 | 7.93 | 7.28 | 7.84 | 7.25% | 623900 |
| Nov 17, 2025 | 7.37 | 7.49 | 7.20 | 7.32 | -0.68% | 631000 |
Access
/time_series
data via our API — starting from the
Basic plan.