Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.25 | 36.58 | 36.17 | 36.57 | 0.88% | 8586 |
| Apr 24, 2025 | 36.07 | 36.12 | 36.03 | 36.06 | -0.01% | 2466 |
| Apr 23, 2025 | 35.66 | 35.75 | 35.50 | 35.73 | 0.20% | 24045 |
| Apr 22, 2025 | 34.94 | 35.19 | 34.88 | 35.18 | 0.69% | 24575 |
| Apr 17, 2025 | 34.90 | 35.03 | 34.85 | 34.93 | 0.10% | 19471 |
| Apr 16, 2025 | 34.60 | 35.01 | 34.56 | 35.01 | 1.20% | 975 |
| Apr 15, 2025 | 34.33 | 34.84 | 34.32 | 34.84 | 1.47% | 8492 |
| Apr 14, 2025 | 33.78 | 34.08 | 33.75 | 33.89 | 0.33% | 7468 |
| Apr 11, 2025 | 33.51 | 33.51 | 32.75 | 33.04 | -1.37% | 20812 |
| Apr 10, 2025 | 34.86 | 34.89 | 33.39 | 33.39 | -4.22% | 46386 |
| Apr 09, 2025 | 31.81 | 32.03 | 31.37 | 31.80 | -0.02% | 13753 |
| Apr 08, 2025 | 32.59 | 32.96 | 31.79 | 32.71 | 0.37% | 95734 |
| Apr 07, 2025 | 31.27 | 32.73 | 31.03 | 31.92 | 2.06% | 38149 |
| Apr 04, 2025 | 35.45 | 35.56 | 33.20 | 33.74 | -4.82% | 59060 |
| Apr 03, 2025 | 36.69 | 36.81 | 36.02 | 36.02 | -1.83% | 30673 |
| Apr 02, 2025 | 37.23 | 37.30 | 37.01 | 37.30 | 0.19% | 17817 |
| Apr 01, 2025 | 37.24 | 37.48 | 37.22 | 37.47 | 0.62% | 11517 |
| Mar 31, 2025 | 37.32 | 37.32 | 36.90 | 37 | -0.84% | 3371 |
| Mar 28, 2025 | 37.92 | 37.98 | 37.65 | 37.65 | -0.71% | 9738 |