Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.61 | 42.74 | 42.56 | 42.74 | 0.32% | 12811 |
| Aug 13, 2025 | 42.25 | 42.40 | 42.25 | 42.32 | 0.15% | 6169 |
| Aug 12, 2025 | 41.94 | 42.10 | 41.86 | 42.10 | 0.39% | 3184 |
| Aug 11, 2025 | 41.89 | 41.94 | 41.71 | 41.72 | -0.42% | 6690 |
| Aug 08, 2025 | 41.64 | 41.95 | 41.61 | 41.75 | 0.25% | 17722 |
| Aug 07, 2025 | 41.24 | 41.57 | 41.24 | 41.57 | 0.80% | 6404 |
| Aug 06, 2025 | 41.02 | 41.18 | 40.98 | 41.14 | 0.28% | 14093 |
| Aug 05, 2025 | 40.93 | 40.97 | 40.78 | 40.86 | -0.16% | 600 |
| Aug 04, 2025 | 40.36 | 40.87 | 40.33 | 40.81 | 1.13% | 6458 |
| Aug 01, 2025 | 40.65 | 40.65 | 39.92 | 40.08 | -1.39% | 1052 |
| Jul 31, 2025 | 41.85 | 41.85 | 41.14 | 41.14 | -1.68% | 27832 |
| Jul 30, 2025 | 41.29 | 41.84 | 41.29 | 41.78 | 1.20% | 7891 |
| Jul 29, 2025 | 41.45 | 41.48 | 41.35 | 41.35 | -0.24% | 527 |
| Jul 28, 2025 | 41.11 | 41.30 | 40.85 | 40.85 | -0.63% | 586 |
| Jul 25, 2025 | 40.62 | 40.92 | 40.62 | 40.87 | 0.63% | 3583 |
| Jul 24, 2025 | 41.06 | 41.06 | 40.59 | 40.77 | -0.73% | 1939 |
| Jul 23, 2025 | 40.73 | 41.11 | 40.73 | 40.81 | 0.21% | 10723 |
| Jul 22, 2025 | 40.23 | 40.32 | 40.09 | 40.31 | 0.20% | 501 |
| Jul 21, 2025 | 40.24 | 40.27 | 40.05 | 40.27 | 0.09% | 9806 |
| Jul 18, 2025 | 40.32 | 40.34 | 40.25 | 40.30 | -0.04% | 18537 |
| Jul 17, 2025 | 39.98 | 40.12 | 39.97 | 40.12 | 0.34% | 3214 |
| Jul 16, 2025 | 39.83 | 40.08 | 39.80 | 39.85 | 0.05% | 610 |
| Jul 15, 2025 | 40.32 | 40.32 | 39.91 | 39.91 | -1.00% | 3290 |
| Jul 14, 2025 | 39.72 | 40.18 | 39.70 | 40.18 | 1.16% | 4612 |