Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | -0.70% | 0 |
| Jun 18, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | -0.69% | 0 |
| Jun 17, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | -1.39% | 0 |
| Jun 16, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | -0.69% | 0 |
| Jun 15, 2026 | 7.45 | 7.45 | 7.15 | 7.15 | -4.03% | 0 |
| Jun 12, 2026 | 7.25 | 7.40 | 7.20 | 7.30 | 0.69% | 0 |
| Jun 11, 2026 | 7.10 | 7.30 | 7.10 | 7.25 | 2.11% | 0 |
| Jun 10, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 0 | 0 |
| Jun 09, 2026 | 7.50 | 7.50 | 7.20 | 7.30 | -2.67% | 0 |
| Jun 08, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 0 | 0 |
| Jun 05, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | -2.61% | 0 |
| Jun 04, 2026 | 7.70 | 7.75 | 7.60 | 7.65 | -0.65% | 0 |
| Jun 03, 2026 | 7.75 | 7.75 | 7.65 | 7.70 | -0.65% | 0 |
| Jun 02, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 1.97% | 0 |
| Jun 01, 2026 | 7.75 | 7.75 | 7.45 | 7.55 | -2.58% | 0 |
| May 29, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 0 | 0 |
| May 28, 2026 | 7.80 | 7.85 | 7.65 | 7.70 | -1.28% | 0 |
| May 27, 2026 | 7.85 | 8 | 7.80 | 7.85 | 0 | 0 |
| May 26, 2026 | 8.05 | 8.05 | 7.85 | 7.85 | -2.48% | 0 |
| May 25, 2026 | 8.05 | 8.10 | 8 | 8.10 | 0.62% | 0 |
| May 22, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.