Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 5.39% | 716 |
| Apr 01, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 1.40% | 716 |
| Mar 31, 2026 | 2.39 | 2.45 | 2.39 | 2.45 | 2.26% | 716 |
| Mar 30, 2026 | 2.34 | 2.40 | 2.34 | 2.40 | 2.39% | 0 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 26, 2026 | 2.36 | 2.41 | 2.36 | 2.41 | 1.95% | 0 |
| Mar 25, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 2.39% | 0 |
| Mar 24, 2026 | 2.38 | 2.38 | 2.37 | 2.37 | -0.25% | 0 |
| Mar 23, 2026 | 2.35 | 2.43 | 2.35 | 2.43 | 3.14% | 0 |
| Mar 20, 2026 | 2.47 | 2.47 | 2.42 | 2.42 | -1.78% | 716 |
| Mar 19, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 1.13% | 716 |
| Mar 18, 2026 | 2.62 | 2.62 | 2.51 | 2.51 | -4.20% | 0 |
| Mar 17, 2026 | 2.52 | 2.63 | 2.52 | 2.63 | 4.45% | 0 |
| Mar 16, 2026 | 2.51 | 2.56 | 2.51 | 2.56 | 2.15% | 0 |
| Mar 13, 2026 | 2.49 | 2.52 | 2.49 | 2.52 | 1.21% | 716 |
| Mar 12, 2026 | 2.49 | 2.52 | 2.49 | 2.52 | 1.29% | 0 |
| Mar 11, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | -0.31% | 0 |
| Mar 10, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | 0.71% | 0 |
| Mar 09, 2026 | 2.50 | 2.59 | 2.50 | 2.59 | 3.69% | 0 |
| Mar 06, 2026 | 2.58 | 2.63 | 2.58 | 2.63 | 2.17% | 716 |
| Mar 05, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0.15% | 0 |
| Mar 04, 2026 | 2.59 | 2.63 | 2.59 | 2.63 | 1.54% | 0 |
| Mar 03, 2026 | 2.76 | 2.76 | 2.63 | 2.63 | -4.78% | 716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.