Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.72 | 66.46 | 64.72 | 66.46 | 2.69% | 531 |
| Apr 01, 2026 | 65.04 | 65.04 | 64.14 | 64.14 | -1.38% | 233 |
| Mar 31, 2026 | 66.74 | 66.86 | 65 | 65.10 | -2.46% | 443 |
| Mar 30, 2026 | 67.68 | 68.18 | 66.04 | 67.52 | -0.24% | 645 |
| Mar 27, 2026 | 64.56 | 65.08 | 64.18 | 65.08 | 0.81% | 860 |
| Mar 26, 2026 | 65.16 | 66.10 | 63.96 | 63.96 | -1.84% | 1408 |
| Mar 25, 2026 | 65.84 | 66.74 | 65.84 | 66.74 | 1.37% | 870 |
| Mar 24, 2026 | 62.80 | 66.24 | 62.80 | 65.64 | 4.52% | 1870 |
| Mar 23, 2026 | 64.96 | 65.56 | 62.14 | 63.18 | -2.74% | 1613 |
| Mar 20, 2026 | 66.58 | 67.30 | 64.96 | 65.06 | -2.28% | 2198 |
| Mar 19, 2026 | 68.30 | 69.06 | 65.84 | 65.84 | -3.60% | 1921 |
| Mar 18, 2026 | 69.08 | 69.96 | 67.20 | 68.34 | -1.07% | 1217 |
| Mar 17, 2026 | 68.22 | 69 | 68.22 | 68.50 | 0.41% | 556 |
| Mar 16, 2026 | 73.38 | 73.58 | 68.16 | 68.16 | -7.11% | 1714 |
| Mar 13, 2026 | 74.04 | 75.66 | 72 | 72.34 | -2.30% | 1113 |
| Mar 12, 2026 | 70.50 | 73.72 | 70.50 | 73.60 | 4.40% | 1663 |
| Mar 11, 2026 | 65.10 | 68.50 | 65.10 | 68.50 | 5.22% | 718 |
| Mar 10, 2026 | 64.50 | 65.82 | 64.50 | 65.82 | 2.05% | 560 |
| Mar 09, 2026 | 66.04 | 68.42 | 66 | 66.90 | 1.30% | 3531 |
| Mar 06, 2026 | 64 | 65.26 | 64 | 64.74 | 1.16% | 1150 |
| Mar 05, 2026 | 62.96 | 64.16 | 62.96 | 64.14 | 1.87% | 1122 |
| Mar 04, 2026 | 64 | 64.18 | 62.96 | 62.96 | -1.63% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.