Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52 | 53.26 | 51.72 | 52.64 | 1.23% | 2428 |
| Dec 12, 2025 | 52 | 53.10 | 52 | 53.10 | 2.12% | 25 |
| Dec 11, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | 0.04% | 35 |
| Dec 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 11 |
| Dec 09, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 11 |
| Dec 08, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 11 |
| Dec 05, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 11 |
| Dec 04, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 192 |
| Dec 03, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 192 |
| Dec 02, 2025 | 51.52 | 52.28 | 50.84 | 50.84 | -1.32% | 192 |
| Dec 01, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 40 |
| Nov 28, 2025 | 49.59 | 50.08 | 49.59 | 50.08 | 0.99% | 40 |
| Nov 27, 2025 | 49.26 | 49.70 | 49.26 | 49.70 | 0.89% | 107 |
| Nov 26, 2025 | 48.93 | 49.44 | 48.93 | 49.09 | 0.33% | 400 |
| Nov 25, 2025 | 48.53 | 49.10 | 48.53 | 49.10 | 1.17% | 180 |
| Nov 24, 2025 | 49.13 | 49.13 | 48.14 | 48.46 | -1.36% | 285 |
| Nov 21, 2025 | 47.64 | 47.70 | 47.54 | 47.70 | 0.13% | 145 |
| Nov 20, 2025 | 48.65 | 48.65 | 47.54 | 47.54 | -2.28% | 40 |
| Nov 19, 2025 | 49.25 | 49.25 | 48.92 | 48.92 | -0.67% | 25 |
| Nov 18, 2025 | 48.65 | 49.53 | 48.65 | 49.53 | 1.81% | 40 |
| Nov 17, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.