Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.061900001 | 0.061900001 | 0.061900001 | 0.061900001 | 0 | 55000 |
| Dec 15, 2025 | 0.067599997 | 0.067599997 | 0.067599997 | 0.067599997 | 0 | 55000 |
| Dec 12, 2025 | 0.065600000 | 0.067500003 | 0.065600000 | 0.067500003 | 2.90% | 55000 |
| Dec 11, 2025 | 0.067199998 | 0.067199998 | 0.067199998 | 0.067199998 | 0 | 55000 |
| Dec 10, 2025 | 0.072099999 | 0.072099999 | 0.072099999 | 0.072099999 | 0 | 55000 |
| Dec 09, 2025 | 0.075300001 | 0.077699997 | 0.075000003 | 0.075000003 | -0.40% | 55000 |
| Dec 08, 2025 | 0.078699999 | 0.078699999 | 0.078699999 | 0.078699999 | 0 | 170000 |
| Dec 05, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 170000 |
| Dec 04, 2025 | 0.073100001 | 0.073100001 | 0.073100001 | 0.073100001 | 0 | 170000 |
| Dec 03, 2025 | 0.064400002 | 0.064400002 | 0.064400002 | 0.064400002 | 0 | 170000 |
| Dec 02, 2025 | 0.065200001 | 0.065200001 | 0.065200001 | 0.065200001 | 0 | 170000 |
| Dec 01, 2025 | 0.055700000 | 0.055700000 | 0.055700000 | 0.055700000 | 0 | 170000 |
| Nov 28, 2025 | 0.053399999 | 0.053399999 | 0.053399999 | 0.053399999 | 0 | 170000 |
| Nov 27, 2025 | 0.044799998 | 0.044799998 | 0.044799998 | 0.044799998 | 0 | 0 |
| Nov 26, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 170000 |
| Nov 25, 2025 | 0.047400001 | 0.047400001 | 0.046399999 | 0.046399999 | -2.11% | 170000 |
| Nov 24, 2025 | 0.055900000 | 0.055900000 | 0.050099999 | 0.050099999 | -10.38% | 90948 |
| Nov 21, 2025 | 0.096000001 | 0.096000001 | 0.063000001 | 0.063000001 | -34.37% | 124000 |
| Nov 20, 2025 | 0.092900001 | 0.092900001 | 0.092900001 | 0.092900001 | 0 | 0 |
| Nov 19, 2025 | 0.094599999 | 0.094599999 | 0.093999997 | 0.093999997 | -0.63% | 1720 |
| Nov 18, 2025 | 0.096600004 | 0.096600004 | 0.096600004 | 0.096600004 | 0 | 35000 |
| Nov 17, 2025 | 0.099699996 | 0.099699996 | 0.099699996 | 0.099699996 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.