Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGW2

XSTU
0.017999999 EUR
0.0002
1.10%
Last update Mar 31, 9:55 PM CEST
Main market
Day range
0.016000001
0.017999999
Previous close
0.018200001
Open
0.016000001
Access this stock data via API
Subscribe
Algernon Health Inc.
0.02
0.00
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.016000001 0.017999999 0.016000001 0.017999999 12.50% 0
Mar 30, 2026 0.016000001 0.021400001 0.016000001 0.018200001 13.75% 0
Mar 27, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 26, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 25, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 24, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 23, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 16, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 12, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 11, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 10, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 09, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 06, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 05, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 04, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 03, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 02, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

21:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).