Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 0 | 0 |
| Apr 01, 2026 | 2.28 | 2.32 | 2.26 | 2.30 | 0.88% | 0 |
| Mar 31, 2026 | 2.26 | 2.30 | 2.26 | 2.28 | 0.88% | 0 |
| Mar 30, 2026 | 2.22 | 2.26 | 2.18 | 2.22 | 0 | 0 |
| Mar 27, 2026 | 2.26 | 2.26 | 2.22 | 2.24 | -0.88% | 0 |
| Mar 26, 2026 | 2.22 | 2.22 | 2.16 | 2.20 | -0.90% | 0 |
| Mar 25, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 0 | 0 |
| Mar 24, 2026 | 1.96 | 2 | 1.94 | 2 | 2.04% | 0 |
| Mar 23, 2026 | 2 | 2.08 | 1.98 | 2.06 | 3% | 0 |
| Mar 20, 2026 | 2.18 | 2.20 | 2.10 | 2.10 | -3.67% | 0 |
| Mar 19, 2026 | 2.30 | 2.30 | 2.26 | 2.28 | -0.87% | 0 |
| Mar 18, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Mar 17, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 0 | 0 |
| Mar 16, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 0 |
| Mar 13, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 0 |
| Mar 12, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Mar 11, 2026 | 2.46 | 2.58 | 2.46 | 2.58 | 4.88% | 0 |
| Mar 10, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 0.80% | 0 |
| Mar 09, 2026 | 2.40 | 2.42 | 2.38 | 2.40 | 0 | 250 |
| Mar 06, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Mar 05, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 0 | 0 |
| Mar 04, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.