Inditrade Capital Ltd. (INDICAP) - Historical data, historical prices

United States

opens in 2d 20h 25m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,059.55 -0.30%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,059.55 -0.30%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,059.55 -0.30%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,059.55 -0.30%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

2.62000 INR

0.13

4.73%

Last update May 18, 3:20 PM IST

Market closed

Day range

2.62000

2.62000

2.88000

Previous close

2.75

Open

2.75

Access this stock data via API

Inditrade Capital Ltd.

2.62

0.13

4.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	2.75	2.88	2.62	2.62	-4.73%	19510
May 11, 2026	2.90	2.90	2.75	2.75	-5.17%	44367
May 04, 2026	3.18	3.18	2.88	2.89	-9.12%	12999
Apr 27, 2026	3.03	3.18	3.03	3.03	0	17389

Access /time_series data via our API — starting from the Basic plan and above.