Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.50 | 25.95 | 25.05 | 25.35 | -0.59% | 24 |
| Jun 04, 2026 | 25.90 | 25.90 | 25 | 25.50 | -1.54% | 901 |
| Jun 03, 2026 | 26.15 | 26.15 | 25.10 | 25.95 | -0.76% | 0 |
| Jun 02, 2026 | 27.15 | 27.15 | 25.70 | 26.15 | -3.68% | 0 |
| Jun 01, 2026 | 26.65 | 27.25 | 26.35 | 27.05 | 1.50% | 936 |
| May 29, 2026 | 26.30 | 26.90 | 26.20 | 26.65 | 1.33% | 658 |
| May 28, 2026 | 25.30 | 25.95 | 25.15 | 25.90 | 2.37% | 709 |
| May 27, 2026 | 25.55 | 25.60 | 25.20 | 25.45 | -0.39% | 602 |
| May 26, 2026 | 25.45 | 25.55 | 24.90 | 25.50 | 0.20% | 0 |
| May 25, 2026 | 24.40 | 25.60 | 24.35 | 25.20 | 3.28% | 78 |
| May 22, 2026 | 24.60 | 24.60 | 24 | 24.05 | -2.24% | 140 |
| May 21, 2026 | 24.05 | 25.05 | 23.90 | 24.55 | 2.08% | 2624 |
| May 20, 2026 | 23.25 | 24.15 | 23.25 | 24.10 | 3.66% | 100 |
| May 19, 2026 | 23.30 | 23.90 | 23.25 | 23.40 | 0.43% | 0 |
| May 18, 2026 | 23.10 | 23.55 | 22.90 | 23.40 | 1.30% | 0 |
| May 15, 2026 | 22.95 | 23.70 | 22.95 | 23.20 | 1.09% | 40 |
| May 14, 2026 | 23.50 | 23.90 | 23.10 | 23.15 | -1.49% | 0 |
| May 13, 2026 | 24.15 | 24.15 | 23.25 | 23.50 | -2.69% | 0 |
| May 12, 2026 | 24.40 | 24.40 | 23.90 | 24.05 | -1.43% | 0 |
| May 11, 2026 | 24.10 | 24.90 | 24.05 | 24.50 | 1.66% | 160 |
| May 08, 2026 | 23.75 | 24.55 | 23.60 | 24.20 | 1.89% | 7 |
| May 07, 2026 | 23.80 | 24.10 | 23.65 | 23.65 | -0.63% | 0 |
| May 06, 2026 | 24.40 | 24.65 | 23.65 | 23.75 | -2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.