Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 40.62 | 40.82 | 40.32 | 40.32 | -0.74% | 34333 |
Oct 09, 2025 | 40.83 | 41.15 | 40.76 | 41.14 | 0.76% | 29224 |
Oct 08, 2025 | 40.62 | 40.65 | 40.32 | 40.60 | -0.05% | 14431 |
Oct 07, 2025 | 40.60 | 40.66 | 40.41 | 40.56 | -0.10% | 14901 |
Oct 06, 2025 | 40.20 | 40.54 | 40.20 | 40.52 | 0.80% | 8475 |
Oct 03, 2025 | 40.03 | 40.15 | 39.90 | 40.15 | 0.30% | 28059 |
Oct 02, 2025 | 39.53 | 40.05 | 39.53 | 40.03 | 1.26% | 11934 |
Oct 01, 2025 | 39.40 | 39.40 | 39.04 | 39.25 | -0.38% | 11265 |
Sep 30, 2025 | 39.45 | 39.59 | 39.30 | 39.39 | -0.15% | 14697 |
Sep 29, 2025 | 38.99 | 39.20 | 38.90 | 39.19 | 0.51% | 11220 |
Sep 26, 2025 | 38.94 | 39.15 | 38.90 | 38.97 | 0.08% | 31229 |
Sep 25, 2025 | 38.75 | 39.04 | 38.67 | 38.92 | 0.44% | 12587 |
Sep 24, 2025 | 38.39 | 38.57 | 38.29 | 38.53 | 0.36% | 7114 |
Sep 23, 2025 | 38.45 | 38.67 | 38.33 | 38.39 | -0.16% | 17008 |
Sep 22, 2025 | 37.55 | 38.18 | 37.55 | 38.07 | 1.38% | 19520 |
Sep 19, 2025 | 37.54 | 37.54 | 37.23 | 37.23 | -0.83% | 7171 |
Sep 18, 2025 | 37.64 | 37.64 | 37.12 | 37.17 | -1.25% | 18239 |
Sep 17, 2025 | 37.79 | 37.89 | 37.63 | 37.79 | 0 | 30811 |
Sep 16, 2025 | 37.45 | 37.97 | 37.40 | 37.79 | 0.91% | 14788 |
Sep 15, 2025 | 37.58 | 37.58 | 37.16 | 37.52 | -0.16% | 63682 |
Sep 12, 2025 | 37.43 | 37.67 | 37.43 | 37.58 | 0.40% | 15577 |