Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.92 | 33.05 | 32.92 | 32.94 | 0.06% | 4290 |
| May 22, 2025 | 32.84 | 33.05 | 32.77 | 33.02 | 0.55% | 16934 |
| May 21, 2025 | 32.87 | 33.10 | 32.84 | 32.91 | 0.12% | 3006 |
| May 20, 2025 | 32.76 | 32.90 | 32.47 | 32.61 | -0.46% | 9174 |
| May 19, 2025 | 32.99 | 32.99 | 32.52 | 32.65 | -1.03% | 60762 |
| May 16, 2025 | 32.99 | 33.20 | 32.98 | 33.03 | 0.12% | 25473 |
| May 15, 2025 | 33 | 33 | 32.30 | 32.30 | -2.12% | 11226 |
| May 14, 2025 | 33 | 33 | 32.72 | 32.93 | -0.21% | 21583 |
| May 13, 2025 | 32.64 | 32.76 | 32.55 | 32.72 | 0.25% | 10523 |
| May 12, 2025 | 32.31 | 32.50 | 32.31 | 32.35 | 0.12% | 11565 |
| May 09, 2025 | 32.26 | 32.26 | 31.87 | 31.87 | -1.21% | 11983 |
| May 08, 2025 | 31.91 | 32.28 | 31.87 | 31.87 | -0.13% | 13715 |
| May 07, 2025 | 32.20 | 32.20 | 31.82 | 31.86 | -1.06% | 4105 |
| May 06, 2025 | 31.42 | 31.74 | 31.42 | 31.69 | 0.86% | 17922 |
| May 05, 2025 | 31.69 | 31.69 | 31.21 | 31.21 | -1.51% | 10918 |
| May 02, 2025 | 31.18 | 31.74 | 31.15 | 31.69 | 1.64% | 9236 |
| May 01, 2025 | 31.40 | 31.40 | 30.94 | 30.94 | -1.46% | 14852 |
| Apr 30, 2025 | 31.89 | 31.89 | 31.30 | 31.30 | -1.85% | 10024 |
| Apr 29, 2025 | 31.13 | 31.80 | 31.13 | 31.78 | 2.09% | 12342 |
| Apr 28, 2025 | 31.37 | 31.46 | 30.95 | 30.95 | -1.34% | 32283 |
| Apr 24, 2025 | 31.39 | 31.39 | 31.13 | 31.29 | -0.32% | 13426 |
| Apr 23, 2025 | 31.32 | 31.32 | 30.99 | 31 | -1.02% | 13523 |