Get early access! Join the Twelve Data AI Assistant waitlist now.
40.32000 AUD
0.82
1.99%
Last update Oct 10, 3:57 PM AEDT
Pre-market
Day range
40.32000
40.82000
Previous close
41.14000
Open
40.62000
Access this ETF data via API
Subscribe
VanEck Australian Resources Fund
40.32
0.82
1.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 40.62 40.82 40.32 40.32 -0.74% 34333
Oct 09, 2025 40.83 41.15 40.76 41.14 0.76% 29224
Oct 08, 2025 40.62 40.65 40.32 40.60 -0.05% 14431
Oct 07, 2025 40.60 40.66 40.41 40.56 -0.10% 14901
Oct 06, 2025 40.20 40.54 40.20 40.52 0.80% 8475
Oct 03, 2025 40.03 40.15 39.90 40.15 0.30% 28059
Oct 02, 2025 39.53 40.05 39.53 40.03 1.26% 11934
Oct 01, 2025 39.40 39.40 39.04 39.25 -0.38% 11265
Sep 30, 2025 39.45 39.59 39.30 39.39 -0.15% 14697
Sep 29, 2025 38.99 39.20 38.90 39.19 0.51% 11220
Sep 26, 2025 38.94 39.15 38.90 38.97 0.08% 31229
Sep 25, 2025 38.75 39.04 38.67 38.92 0.44% 12587
Sep 24, 2025 38.39 38.57 38.29 38.53 0.36% 7114
Sep 23, 2025 38.45 38.67 38.33 38.39 -0.16% 17008
Sep 22, 2025 37.55 38.18 37.55 38.07 1.38% 19520
Sep 19, 2025 37.54 37.54 37.23 37.23 -0.83% 7171
Sep 18, 2025 37.64 37.64 37.12 37.17 -1.25% 18239
Sep 17, 2025 37.79 37.89 37.63 37.79 0 30811
Sep 16, 2025 37.45 37.97 37.40 37.79 0.91% 14788
Sep 15, 2025 37.58 37.58 37.16 37.52 -0.16% 63682
Sep 12, 2025 37.43 37.67 37.43 37.58 0.40% 15577
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 34 minutes

08:25
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).