Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.85 | 18.10 | 17.85 | 18.01 | 0.95% | 0 |
| May 08, 2026 | 18.31 | 18.46 | 18.19 | 18.45 | 0.76% | 0 |
| May 07, 2026 | 17.90 | 18 | 17.73 | 17.76 | -0.78% | 0 |
| May 06, 2026 | 17.46 | 17.66 | 17.42 | 17.66 | 1.17% | 0 |
| May 05, 2026 | 17.22 | 17.33 | 17.21 | 17.33 | 0.61% | 0 |
| May 04, 2026 | 17.16 | 17.31 | 17.15 | 17.22 | 0.32% | 230 |
| Apr 30, 2026 | 16.90 | 17.43 | 16.88 | 17.42 | 3.08% | 0 |
| Apr 29, 2026 | 17.27 | 17.35 | 17.22 | 17.33 | 0.35% | 0 |
| Apr 28, 2026 | 17.16 | 17.45 | 17.15 | 17.26 | 0.61% | 0 |
| Apr 27, 2026 | 16.80 | 16.80 | 16.53 | 16.65 | -0.92% | 980 |
| Apr 24, 2026 | 16.80 | 16.87 | 16.73 | 16.83 | 0.21% | 0 |
| Apr 23, 2026 | 16.29 | 16.65 | 16.28 | 16.46 | 1.04% | 0 |
| Apr 22, 2026 | 16.49 | 16.66 | 16.36 | 16.60 | 0.64% | 9829 |
| Apr 21, 2026 | 16.77 | 16.77 | 16.34 | 16.34 | -2.54% | 0 |
| Apr 20, 2026 | 17.11 | 17.27 | 17.11 | 17.15 | 0.23% | 0 |
| Apr 17, 2026 | 16.41 | 16.85 | 16.38 | 16.77 | 2.19% | 0 |
| Apr 16, 2026 | 16.54 | 16.59 | 16.46 | 16.49 | -0.27% | 0 |
| Apr 15, 2026 | 17.11 | 17.13 | 17.11 | 17.13 | 0.12% | 0 |
| Apr 14, 2026 | 17.03 | 17.18 | 17.02 | 17.17 | 0.82% | 0 |
| Apr 13, 2026 | 17.48 | 17.70 | 17.42 | 17.70 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.