Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.89 | 18.14 | 17.81 | 18.12 | 1.29% | 0 |
| Apr 01, 2026 | 18.10 | 18.46 | 18.10 | 18.23 | 0.72% | 0 |
| Mar 31, 2026 | 17.37 | 17.59 | 17.25 | 17.54 | 0.95% | 0 |
| Mar 30, 2026 | 17.04 | 17.32 | 16.91 | 16.95 | -0.50% | 0 |
| Mar 27, 2026 | 17.07 | 17.07 | 16.56 | 16.84 | -1.32% | 6000 |
| Mar 26, 2026 | 16.25 | 16.64 | 16.25 | 16.41 | 0.98% | 404 |
| Mar 25, 2026 | 16.43 | 16.52 | 16.13 | 16.24 | -1.19% | 0 |
| Mar 24, 2026 | 16.12 | 16.40 | 16.12 | 16.40 | 1.74% | 0 |
| Mar 23, 2026 | 15.84 | 16.42 | 15.68 | 16.26 | 2.65% | 0 |
| Mar 20, 2026 | 16.17 | 16.18 | 15.97 | 15.97 | -1.24% | 160 |
| Mar 19, 2026 | 16.11 | 16.23 | 15.99 | 16.19 | 0.53% | 0 |
| Mar 18, 2026 | 16.56 | 16.60 | 16.12 | 16.15 | -2.51% | 0 |
| Mar 17, 2026 | 16.61 | 16.71 | 16.43 | 16.47 | -0.81% | 0 |
| Mar 16, 2026 | 16.53 | 16.64 | 16.41 | 16.46 | -0.42% | 0 |
| Mar 13, 2026 | 16.46 | 16.53 | 16.17 | 16.30 | -0.97% | 0 |
| Mar 12, 2026 | 16.19 | 16.21 | 15.77 | 15.93 | -1.58% | 0 |
| Mar 11, 2026 | 16.06 | 16.26 | 15.92 | 16.04 | -0.16% | 0 |
| Mar 10, 2026 | 16.66 | 16.90 | 16.17 | 16.33 | -1.95% | 0 |
| Mar 09, 2026 | 16.54 | 17.06 | 16.38 | 17.04 | 2.99% | 0 |
| Mar 06, 2026 | 16.69 | 16.73 | 16.26 | 16.28 | -2.46% | 0 |
| Mar 05, 2026 | 16.49 | 16.70 | 16.26 | 16.41 | -0.49% | 300 |
| Mar 04, 2026 | 16.13 | 16.96 | 16 | 16.96 | 5.15% | 0 |
| Mar 03, 2026 | 16.71 | 16.71 | 16.13 | 16.16 | -3.29% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.