Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 40 |
| Dec 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Dec 11, 2025 | 12.61 | 12.80 | 12.61 | 12.80 | 1.51% | 5985 |
| Dec 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Dec 09, 2025 | 12.41 | 12.60 | 12.41 | 12.41 | -0.04% | 794 |
| Dec 08, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Dec 05, 2025 | 12.90 | 12.91 | 12.90 | 12.91 | 0.08% | 0 |
| Dec 04, 2025 | 12.54 | 12.54 | 12.45 | 12.45 | -0.72% | 70 |
| Dec 03, 2025 | 11.82 | 11.82 | 11.69 | 11.69 | -1.10% | 0 |
| Dec 02, 2025 | 12.02 | 12.20 | 11.86 | 11.86 | -1.33% | 930 |
| Dec 01, 2025 | 12.08 | 12.12 | 12.08 | 12.12 | 0.37% | 0 |
| Nov 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Nov 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Nov 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Nov 24, 2025 | 12.01 | 12.01 | 11.99 | 11.99 | -0.12% | 0 |
| Nov 21, 2025 | 12.03 | 12.40 | 12.03 | 12.40 | 3.03% | 411 |
| Nov 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Nov 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Nov 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.