Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 266.50 | 267.50 | 255.60 | 258.70 | -2.93% | 0 |
| May 18, 2026 | 274 | 274.50 | 264.80 | 264.80 | -3.36% | 0 |
| May 15, 2026 | 290.30 | 290.70 | 280.60 | 280.70 | -3.31% | 0 |
| May 14, 2026 | 285.70 | 296.50 | 285.20 | 296.50 | 3.78% | 0 |
| May 13, 2026 | 286.40 | 289 | 286.40 | 288.10 | 0.59% | 0 |
| May 12, 2026 | 297.20 | 301 | 283.30 | 283.30 | -4.68% | 0 |
| May 11, 2026 | 300 | 300.10 | 298.50 | 300.10 | 0.03% | 0 |
| May 08, 2026 | 296.70 | 299.80 | 296.20 | 299.80 | 1.04% | 0 |
| May 07, 2026 | 304.40 | 304.40 | 295.10 | 295.10 | -3.06% | 0 |
| May 06, 2026 | 292 | 301.20 | 291.90 | 301.20 | 3.15% | 0 |
| May 05, 2026 | 305.60 | 306.80 | 301.30 | 301.30 | -1.41% | 0 |
| May 04, 2026 | 334.90 | 334.90 | 327.10 | 327.10 | -2.33% | 0 |
| Apr 30, 2026 | 305.30 | 323 | 305.20 | 323 | 5.80% | 0 |
| Apr 29, 2026 | 312.30 | 312.30 | 306.40 | 306.40 | -1.89% | 0 |
| Apr 28, 2026 | 324.90 | 324.90 | 312.60 | 312.60 | -3.79% | 0 |
| Apr 27, 2026 | 329.70 | 329.70 | 321.40 | 322 | -2.34% | 0 |
| Apr 24, 2026 | 324.40 | 332.90 | 324.40 | 332.40 | 2.47% | 0 |
| Apr 23, 2026 | 317.60 | 328.20 | 316.90 | 322 | 1.39% | 0 |
| Apr 22, 2026 | 324.60 | 324.80 | 319.20 | 322.10 | -0.77% | 0 |
| Apr 21, 2026 | 319.50 | 333.40 | 319.30 | 329.10 | 3.00% | 0 |
| Apr 20, 2026 | 314.50 | 321.70 | 314.20 | 319.20 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.