Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282 | 284 | 280 | 284 | 0.71% | 0 |
| Apr 01, 2026 | 276 | 276 | 274 | 274 | -0.72% | 0 |
| Mar 31, 2026 | 256 | 268 | 256 | 268 | 4.69% | 0 |
| Mar 30, 2026 | 266 | 266 | 256 | 256 | -3.76% | 0 |
| Mar 27, 2026 | 268 | 272 | 264 | 264 | -1.49% | 0 |
| Mar 26, 2026 | 294 | 294 | 272 | 272 | -7.48% | 0 |
| Mar 25, 2026 | 306 | 306 | 296 | 296 | -3.27% | 0 |
| Mar 24, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Mar 23, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 20, 2026 | 276 | 280 | 272 | 272 | -1.45% | 0 |
| Mar 19, 2026 | 276 | 278 | 274 | 278 | 0.72% | 0 |
| Mar 18, 2026 | 270 | 278 | 270 | 278 | 2.96% | 0 |
| Mar 17, 2026 | 264 | 270 | 264 | 270 | 2.27% | 0 |
| Mar 16, 2026 | 264 | 268 | 260 | 264 | 0 | 0 |
| Mar 13, 2026 | 262 | 264 | 262 | 262 | 0 | 0 |
| Mar 12, 2026 | 270 | 270 | 260 | 266 | -1.48% | 0 |
| Mar 11, 2026 | 266 | 270 | 266 | 268 | 0.75% | 0 |
| Mar 10, 2026 | 260 | 270 | 258 | 270 | 3.85% | 0 |
| Mar 09, 2026 | 236 | 236 | 236 | 236 | 0 | 0 |
| Mar 06, 2026 | 264 | 266 | 256 | 256 | -3.03% | 0 |
| Mar 05, 2026 | 280 | 280 | 276 | 276 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.