Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.81 | 12.19 | 11.80 | 12.19 | 3.22% | 133 |
| Sep 12, 2025 | 11.68 | 11.89 | 11.67 | 11.89 | 1.80% | 284 |
| Sep 11, 2025 | 11.60 | 11.60 | 11.34 | 11.38 | -1.90% | 55 |
| Sep 10, 2025 | 11.42 | 11.54 | 11.20 | 11.54 | 1.05% | 692 |
| Sep 09, 2025 | 12.05 | 12.05 | 11.79 | 11.79 | -2.16% | 78 |
| Sep 08, 2025 | 11.86 | 12.05 | 11.82 | 11.93 | 0.59% | 4302 |
| Sep 05, 2025 | 12 | 12 | 11.90 | 11.90 | -0.83% | 75 |
| Sep 04, 2025 | 12 | 12.10 | 11.80 | 12 | 0 | 195 |
| Sep 03, 2025 | 11.80 | 11.90 | 11.50 | 11.90 | 0.85% | 1416 |