Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 14.83 | 14.83 | 14.70 | 14.70 | -0.88% | 63 |
| Jun 23, 2026 | 14.94 | 14.94 | 14.85 | 14.85 | -0.60% | 66 |
| Jun 22, 2026 | 15.55 | 15.55 | 14.99 | 14.99 | -3.60% | 61 |
| Jun 19, 2026 | 15.30 | 15.57 | 14.90 | 15.57 | 1.76% | 103 |
| Jun 18, 2026 | 14.86 | 14.95 | 14.86 | 14.91 | 0.34% | 149 |
| Jun 17, 2026 | 14.78 | 15.58 | 14.59 | 14.59 | -1.29% | 160 |
| Jun 16, 2026 | 14.87 | 14.96 | 14.87 | 14.96 | 0.61% | 81 |
| Jun 12, 2026 | 14.61 | 14.64 | 14.52 | 14.53 | -0.55% | 164 |
| Jun 11, 2026 | 14.49 | 14.81 | 14.49 | 14.78 | 2.00% | 195 |
| Jun 10, 2026 | 14.46 | 14.67 | 14.46 | 14.66 | 1.38% | 30 |
| Jun 09, 2026 | 14.86 | 14.97 | 14.53 | 14.53 | -2.22% | 126 |
| Jun 08, 2026 | 16.18 | 16.18 | 15.09 | 15.09 | -6.74% | 394 |
| Jun 05, 2026 | 15.36 | 15.71 | 15.36 | 15.45 | 0.59% | 1440 |
| Jun 04, 2026 | 15.76 | 15.76 | 15.54 | 15.54 | -1.40% | 58 |
| Jun 03, 2026 | 16.19 | 16.19 | 15.50 | 15.54 | -4.01% | 49 |
| Jun 02, 2026 | 15.53 | 16 | 15.53 | 16 | 3.03% | 3207 |
| Jun 01, 2026 | 15.40 | 15.40 | 15.32 | 15.40 | 0 | 32 |
| May 29, 2026 | 15.57 | 16.19 | 15.53 | 16.19 | 3.98% | 21 |
| May 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 13 |
| May 27, 2026 | 15.59 | 15.60 | 15.49 | 15.52 | -0.45% | 53 |
| May 26, 2026 | 15.46 | 15.59 | 15.39 | 15.39 | -0.45% | 514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.