Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 13.82 | 14.02 | 13.82 | 14.02 | 1.45% | 87 |
| Apr 30, 2026 | 13.51 | 13.78 | 13.51 | 13.78 | 2.00% | 48 |
| Apr 29, 2026 | 13.51 | 13.93 | 13.45 | 13.52 | 0.07% | 53 |
| Apr 28, 2026 | 13.53 | 13.61 | 13.49 | 13.49 | -0.30% | 69 |
| Apr 24, 2026 | 13.60 | 13.60 | 13.55 | 13.55 | -0.37% | 38 |
| Apr 23, 2026 | 13.64 | 13.65 | 13.64 | 13.65 | 0.07% | 20 |
| Apr 22, 2026 | 13.33 | 13.90 | 13.33 | 13.66 | 2.48% | 347 |
| Apr 21, 2026 | 13.49 | 13.50 | 13.30 | 13.30 | -1.41% | 24 |
| Apr 20, 2026 | 14.07 | 14.07 | 13.19 | 13.58 | -3.48% | 119 |
| Apr 17, 2026 | 13.40 | 13.63 | 13.40 | 13.53 | 0.97% | 2328 |
| Apr 16, 2026 | 13.17 | 13.38 | 13.17 | 13.22 | 0.38% | 53 |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 11 |
| Apr 14, 2026 | 13 | 13.08 | 12.97 | 13.08 | 0.62% | 103 |
| Apr 13, 2026 | 12.94 | 12.94 | 12.90 | 12.93 | -0.08% | 20 |
| Apr 10, 2026 | 13.05 | 13.46 | 12.94 | 13 | -0.38% | 30 |
| Apr 09, 2026 | 12.98 | 13 | 12.86 | 13 | 0.15% | 446 |
| Apr 08, 2026 | 13.34 | 13.34 | 12.86 | 12.96 | -2.85% | 235 |
| Apr 07, 2026 | 13.33 | 13.33 | 12.47 | 12.63 | -5.25% | 52 |
| Apr 06, 2026 | 13.09 | 13.38 | 13.05 | 13.14 | 0.38% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.