Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.86 | 13.93 | 13.86 | 13.93 | 0.51% | 37 |
| Dec 11, 2025 | 13.94 | 13.94 | 13.83 | 13.93 | -0.07% | 592 |
| Dec 10, 2025 | 14.40 | 14.40 | 13.90 | 13.98 | -2.92% | 186 |
| Dec 09, 2025 | 14.45 | 14.45 | 14.16 | 14.16 | -2.01% | 8 |
| Dec 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 8 |
| Dec 04, 2025 | 14.71 | 14.71 | 14.25 | 14.25 | -3.13% | 24 |
| Dec 03, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 1 |
| Dec 02, 2025 | 14.75 | 14.88 | 14.31 | 14.48 | -1.83% | 52 |
| Dec 01, 2025 | 14.09 | 14.44 | 14.09 | 14.44 | 2.48% | 2 |
| Nov 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 30 |
| Nov 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 2 |
| Nov 25, 2025 | 13.61 | 14.07 | 13.61 | 14.07 | 3.38% | 37 |
| Nov 20, 2025 | 13.32 | 13.61 | 13.31 | 13.61 | 2.18% | 89 |
| Nov 19, 2025 | 13.54 | 13.75 | 13.54 | 13.75 | 1.55% | 23 |
| Nov 18, 2025 | 13.37 | 13.43 | 13.21 | 13.42 | 0.37% | 417 |
| Nov 17, 2025 | 13.52 | 13.52 | 13.31 | 13.32 | -1.48% | 337 |
Access
/time_series
data via our API — starting from the
Basic plan.