Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.57 | 3.60 | 3.27 | 3.30 | -7.37% |
| Apr 01, 2026 | 3.54 | 3.67 | 3.54 | 3.57 | 0.65% |
| Mar 31, 2026 | 3.48 | 3.59 | 3.45 | 3.55 | 1.84% |
| Mar 30, 2026 | 3.36 | 3.58 | 3.35 | 3.48 | 3.69% |
| Mar 29, 2026 | 3.38 | 3.43 | 3.26 | 3.36 | -0.83% |
| Mar 28, 2026 | 3.39 | 3.45 | 3.36 | 3.38 | -0.15% |
| Mar 27, 2026 | 3.53 | 3.56 | 3.37 | 3.39 | -3.94% |
| Mar 26, 2026 | 3.71 | 3.72 | 3.48 | 3.53 | -4.85% |
| Mar 25, 2026 | 3.61 | 3.76 | 3.58 | 3.71 | 2.74% |
| Mar 24, 2026 | 3.59 | 3.62 | 3.53 | 3.61 | 0.61% |
| Mar 23, 2026 | 3.47 | 3.68 | 3.44 | 3.59 | 3.31% |
| Mar 22, 2026 | 3.49 | 3.54 | 3.41 | 3.47 | -0.40% |
| Mar 21, 2026 | 3.61 | 3.63 | 3.46 | 3.49 | -3.30% |
| Mar 20, 2026 | 3.58 | 3.65 | 3.54 | 3.61 | 0.73% |
| Mar 19, 2026 | 3.68 | 3.72 | 3.50 | 3.58 | -2.77% |
| Mar 18, 2026 | 3.96 | 4.02 | 3.62 | 3.68 | -6.97% |
| Mar 17, 2026 | 4.16 | 4.18 | 3.94 | 3.96 | -4.79% |
| Mar 16, 2026 | 4.07 | 4.20 | 3.97 | 4.16 | 2.16% |
| Mar 15, 2026 | 3.95 | 4.11 | 3.92 | 4.07 | 3.12% |
| Mar 14, 2026 | 4.00 | 4.02 | 3.91 | 3.95 | -1.40% |
| Mar 13, 2026 | 3.92 | 4.21 | 3.91 | 4.00 | 2.22% |
| Mar 12, 2026 | 3.90 | 3.95 | 3.84 | 3.92 | 0.49% |
| Mar 11, 2026 | 3.84 | 3.97 | 3.80 | 3.90 | 1.43% |
| Mar 10, 2026 | 3.86 | 4.00 | 3.82 | 3.84 | -0.44% |
| Mar 09, 2026 | 3.66 | 3.99 | 3.66 | 3.86 | 5.49% |
| Mar 08, 2026 | 3.77 | 3.80 | 3.61 | 3.66 | -2.94% |
| Mar 07, 2026 | 3.85 | 3.87 | 3.74 | 3.77 | -2.03% |
| Mar 06, 2026 | 3.97 | 4.02 | 3.81 | 3.85 | -3.07% |
| Mar 05, 2026 | 3.98 | 4.10 | 3.93 | 3.97 | -0.15% |
| Mar 04, 2026 | 3.91 | 4.09 | 3.86 | 3.98 | 1.64% |
| Mar 03, 2026 | 3.93 | 3.94 | 3.75 | 3.91 | -0.43% |
| Mar 02, 2026 | 3.75 | 4.05 | 3.72 | 3.93 | 4.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.