Sprott Physical Gold and Silver Trust (CEF) - Historical data, historical prices

opens in 2d 8h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.96 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.96 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.96 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.96 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

65.52000 CAD

1.66

2.47%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

65.52000

63.70000

65.86000

Previous close

67.18000

Access this stock data via API

Sprott Physical Gold and Silver Trust

65.52

1.66

2.47%

Historical data

Prices

Date	Close
Apr 02, 2026	65.52
Apr 01, 2026	67.18
Mar 31, 2026	66.37
Mar 30, 2026	63.18
Mar 27, 2026	62.86
Mar 26, 2026	60.08
Mar 25, 2026	63.06
Mar 24, 2026	61.10
Mar 23, 2026	60.39
Mar 20, 2026	60.70
Mar 19, 2026	64
Mar 18, 2026	66.92
Mar 17, 2026	69.42
Mar 16, 2026	70.45
Mar 13, 2026	70.26
Mar 12, 2026	72.11
Mar 11, 2026	73.15
Mar 10, 2026	74.22
Mar 09, 2026	73.06
Mar 06, 2026	72.14
Mar 05, 2026	71.52
Mar 04, 2026	72.10

Access /time_series data via our API — starting from the Basic plan and above.