Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.90 | 3.95 | 3.80 | 3.95 | 1.28% | 44442 |
| Dec 12, 2025 | 4 | 4.01 | 3.94 | 3.98 | -0.50% | 22522 |
| Dec 11, 2025 | 4 | 4.01 | 3.93 | 4 | 0 | 39183 |
| Dec 10, 2025 | 4 | 4 | 3.98 | 4 | 0 | 20371 |
| Dec 09, 2025 | 4 | 4.07 | 3.98 | 4 | 0 | 38434 |
| Dec 08, 2025 | 3.93 | 4.05 | 3.93 | 4.04 | 2.80% | 39128 |
| Dec 05, 2025 | 3.90 | 4 | 3.90 | 4 | 2.56% | 48946 |
| Dec 04, 2025 | 3.97 | 3.97 | 3.91 | 3.93 | -1.01% | 16362 |
| Dec 03, 2025 | 4.02 | 4.02 | 3.93 | 4 | -0.50% | 8514 |
| Dec 02, 2025 | 4 | 4.02 | 3.95 | 4.02 | 0.50% | 31090 |
| Dec 01, 2025 | 3.91 | 4 | 3.91 | 4 | 2.30% | 35436 |
| Nov 28, 2025 | 3.95 | 3.96 | 3.91 | 3.96 | 0.25% | 14778 |
| Nov 27, 2025 | 3.88 | 3.95 | 3.88 | 3.93 | 1.29% | 10870 |
| Nov 26, 2025 | 3.94 | 3.97 | 3.88 | 3.88 | -1.52% | 27571 |
| Nov 25, 2025 | 3.94 | 3.94 | 3.88 | 3.93 | -0.25% | 10054 |
| Nov 24, 2025 | 3.82 | 3.90 | 3.81 | 3.88 | 1.57% | 17414 |
| Nov 21, 2025 | 3.92 | 3.94 | 3.77 | 3.90 | -0.51% | 75063 |
| Nov 20, 2025 | 3.95 | 4.03 | 3.84 | 3.92 | -0.76% | 78614 |
| Nov 19, 2025 | 4.01 | 4.05 | 3.96 | 3.99 | -0.50% | 52576 |
| Nov 18, 2025 | 4.10 | 4.12 | 3.96 | 4.01 | -2.20% | 37443 |
| Nov 17, 2025 | 4.15 | 4.15 | 4.08 | 4.15 | 0 | 28419 |
Access
/time_series
data via our API — starting from the
Basic plan.