Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.19 | 4.24 | 4.11 | 4.23 | 0.95% | 27381 |
| Aug 25, 2025 | 4.20 | 4.20 | 4.14 | 4.19 | -0.24% | 11549 |
| Aug 22, 2025 | 4.16 | 4.18 | 4.10 | 4.18 | 0.48% | 8550 |
| Aug 21, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 1.46% | 10710 |
| Aug 20, 2025 | 4.16 | 4.16 | 4.06 | 4.16 | 0 | 9415 |
| Aug 19, 2025 | 4.12 | 4.18 | 4.04 | 4.16 | 0.97% | 18730 |
| Aug 18, 2025 | 4.25 | 4.28 | 3.94 | 4.12 | -3.06% | 144770 |
| Aug 14, 2025 | 4.37 | 4.45 | 4.18 | 4.29 | -1.83% | 50658 |
| Aug 13, 2025 | 4.47 | 4.47 | 4.30 | 4.45 | -0.45% | 25124 |
| Aug 12, 2025 | 4.41 | 4.48 | 4.41 | 4.48 | 1.59% | 26687 |
| Aug 11, 2025 | 4.42 | 4.49 | 4.42 | 4.48 | 1.36% | 13537 |
| Aug 08, 2025 | 4.48 | 4.49 | 4.40 | 4.41 | -1.56% | 13128 |
| Aug 07, 2025 | 4.40 | 4.54 | 4.40 | 4.48 | 1.82% | 23925 |
| Aug 06, 2025 | 4.44 | 4.44 | 4.35 | 4.42 | -0.45% | 12386 |
| Aug 05, 2025 | 4.41 | 4.44 | 4.31 | 4.44 | 0.68% | 9791 |
| Aug 04, 2025 | 4.55 | 4.59 | 4.16 | 4.43 | -2.64% | 196311 |
| Aug 01, 2025 | 4.55 | 4.59 | 4.38 | 4.50 | -1.10% | 90778 |
| Jul 31, 2025 | 4.61 | 4.65 | 4.53 | 4.58 | -0.65% | 26824 |
| Jul 30, 2025 | 4.68 | 4.70 | 4.51 | 4.65 | -0.64% | 117610 |
| Jul 29, 2025 | 4.42 | 4.65 | 4.42 | 4.65 | 5.20% | 355017 |
| Jul 28, 2025 | 4.12 | 4.43 | 4.12 | 4.40 | 6.80% | 421519 |