Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.21 | 4.27 | 4.17 | 4.20 | -0.24% | 28830 |
| May 06, 2026 | 4.18 | 4.20 | 4.10 | 4.19 | 0.36% | 37322 |
| May 05, 2026 | 4.17 | 4.18 | 4.13 | 4.15 | -0.48% | 6046 |
| May 04, 2026 | 4.17 | 4.18 | 4.13 | 4.13 | -0.96% | 8958 |
| Apr 30, 2026 | 4.11 | 4.17 | 4.10 | 4.17 | 1.46% | 6412 |
| Apr 29, 2026 | 4.11 | 4.18 | 4.09 | 4.17 | 1.46% | 20746 |
| Apr 28, 2026 | 4.18 | 4.18 | 4.10 | 4.17 | -0.24% | 22702 |
| Apr 27, 2026 | 4.19 | 4.19 | 4.10 | 4.18 | -0.12% | 11810 |
| Apr 24, 2026 | 4.12 | 4.19 | 4.12 | 4.19 | 1.58% | 4019 |
| Apr 23, 2026 | 4.20 | 4.20 | 4.13 | 4.19 | -0.36% | 10019 |
| Apr 22, 2026 | 4.13 | 4.20 | 4.11 | 4.20 | 1.69% | 23303 |
| Apr 21, 2026 | 4.16 | 4.16 | 4.12 | 4.15 | -0.24% | 7786 |
| Apr 20, 2026 | 4.20 | 4.21 | 4.13 | 4.16 | -0.95% | 16857 |
| Apr 17, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 1.20% | 16887 |
| Apr 16, 2026 | 4.20 | 4.22 | 4.17 | 4.22 | 0.48% | 23703 |
| Apr 15, 2026 | 4.19 | 4.20 | 4.15 | 4.15 | -0.95% | 9843 |
| Apr 14, 2026 | 4.14 | 4.19 | 4.14 | 4.19 | 1.21% | 17130 |
| Apr 13, 2026 | 4.18 | 4.19 | 4.13 | 4.19 | 0.24% | 9158 |
| Apr 10, 2026 | 4.19 | 4.19 | 4.13 | 4.19 | 0 | 15611 |
| Apr 09, 2026 | 4.16 | 4.20 | 4.12 | 4.19 | 0.72% | 9608 |
| Apr 08, 2026 | 4.20 | 4.26 | 4.05 | 4.16 | -0.95% | 56733 |
| Apr 07, 2026 | 4.29 | 4.29 | 4.19 | 4.26 | -0.70% | 26571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.