Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.19 | 4.20 | 4.12 | 4.20 | 0.24% | 23392 |
| May 29, 2025 | 4.15 | 4.20 | 4.12 | 4.18 | 0.72% | 70435 |
| May 28, 2025 | 4.15 | 4.15 | 4.07 | 4.15 | 0 | 45787 |
| May 27, 2025 | 4.13 | 4.15 | 4.07 | 4.15 | 0.48% | 46373 |
| May 26, 2025 | 4.05 | 4.13 | 4 | 4.13 | 1.98% | 36383 |
| May 23, 2025 | 4.09 | 4.12 | 3.98 | 4.10 | 0.24% | 19410 |
| May 22, 2025 | 4.10 | 4.13 | 4 | 4.08 | -0.49% | 41663 |
| May 21, 2025 | 4.15 | 4.15 | 4.09 | 4.13 | -0.48% | 25277 |
| May 20, 2025 | 4.14 | 4.15 | 4.06 | 4.15 | 0.24% | 22192 |
| May 19, 2025 | 4.10 | 4.15 | 4.06 | 4.14 | 0.98% | 54402 |
| May 16, 2025 | 4.12 | 4.18 | 4.06 | 4.14 | 0.49% | 33585 |
| May 15, 2025 | 4.06 | 4.18 | 3.96 | 4.12 | 1.48% | 116164 |
| May 14, 2025 | 3.98 | 4.07 | 3.96 | 4.06 | 2.01% | 234236 |
| May 13, 2025 | 3.90 | 4 | 3.90 | 3.96 | 1.54% | 108890 |
| May 12, 2025 | 3.82 | 3.93 | 3.82 | 3.90 | 2.09% | 96975 |
| May 09, 2025 | 3.77 | 3.90 | 3.77 | 3.85 | 2.12% | 619705 |
| May 08, 2025 | 3.79 | 3.83 | 3.78 | 3.80 | 0.26% | 13396 |
| May 07, 2025 | 3.82 | 3.83 | 3.79 | 3.80 | -0.52% | 24850 |
| May 06, 2025 | 3.80 | 3.82 | 3.76 | 3.82 | 0.53% | 55384 |
| May 05, 2025 | 3.78 | 3.80 | 3.69 | 3.80 | 0.53% | 24663 |
| May 02, 2025 | 3.78 | 3.79 | 3.70 | 3.77 | -0.26% | 47157 |