Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.29 | 4.33 | 4.25 | 4.30 | 0.23% | 5630 |
| Apr 01, 2026 | 4.32 | 4.34 | 4.23 | 4.29 | -0.69% | 31268 |
| Mar 31, 2026 | 4.30 | 4.35 | 4.22 | 4.32 | 0.47% | 32390 |
| Mar 30, 2026 | 4.33 | 4.33 | 4.20 | 4.30 | -0.69% | 12823 |
| Mar 27, 2026 | 4.26 | 4.33 | 4.17 | 4.30 | 0.94% | 66282 |
| Mar 26, 2026 | 4.23 | 4.27 | 4.15 | 4.20 | -0.71% | 38028 |
| Mar 25, 2026 | 4.24 | 4.26 | 4.16 | 4.23 | -0.24% | 26518 |
| Mar 24, 2026 | 4.26 | 4.26 | 4.14 | 4.17 | -2.11% | 6750 |
| Mar 23, 2026 | 4.24 | 4.26 | 4.01 | 4.24 | 0 | 54511 |
| Mar 20, 2026 | 4.20 | 4.33 | 4.11 | 4.24 | 0.95% | 71244 |
| Mar 19, 2026 | 4.23 | 4.23 | 4.11 | 4.15 | -1.89% | 28959 |
| Mar 18, 2026 | 4.09 | 4.22 | 4.04 | 4.18 | 2.20% | 176825 |
| Mar 17, 2026 | 4.10 | 4.11 | 4.04 | 4.09 | -0.24% | 25444 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.03 | 4.10 | 0 | 10109 |
| Mar 13, 2026 | 4.04 | 4.12 | 4.02 | 4.12 | 1.98% | 9832 |
| Mar 12, 2026 | 4.10 | 4.11 | 4.01 | 4.11 | 0.24% | 4846 |
| Mar 11, 2026 | 4.15 | 4.16 | 4.01 | 4.12 | -0.72% | 14149 |
| Mar 10, 2026 | 4.09 | 4.15 | 4.02 | 4.15 | 1.47% | 14210 |
| Mar 09, 2026 | 4.12 | 4.12 | 3.98 | 4.09 | -0.73% | 43125 |
| Mar 06, 2026 | 4.12 | 4.16 | 4.10 | 4.14 | 0.49% | 17151 |
| Mar 05, 2026 | 4.15 | 4.17 | 4.09 | 4.10 | -1.20% | 9181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.