Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.18 | 4.18 | 4.12 | 4.18 | 0 | 21444 |
| Jul 15, 2025 | 4.17 | 4.18 | 4.09 | 4.18 | 0.24% | 84407 |
| Jul 14, 2025 | 4.16 | 4.17 | 4.14 | 4.17 | 0.24% | 40752 |
| Jul 11, 2025 | 4.15 | 4.16 | 4.12 | 4.16 | 0.24% | 12043 |
| Jul 10, 2025 | 4.16 | 4.17 | 4.12 | 4.17 | 0.24% | 26363 |
| Jul 09, 2025 | 4.15 | 4.16 | 4.12 | 4.16 | 0.24% | 47678 |
| Jul 08, 2025 | 4.16 | 4.16 | 4.12 | 4.15 | -0.24% | 11137 |
| Jul 07, 2025 | 4.12 | 4.16 | 4.10 | 4.16 | 0.97% | 89619 |
| Jul 04, 2025 | 4.16 | 4.16 | 4.11 | 4.16 | 0 | 69606 |
| Jul 03, 2025 | 4.12 | 4.16 | 4.12 | 4.16 | 0.97% | 14955 |
| Jul 02, 2025 | 4.08 | 4.15 | 4.05 | 4.15 | 1.72% | 20620 |
| Jul 01, 2025 | 4.17 | 4.17 | 4.05 | 4.13 | -0.96% | 11618 |
| Jun 30, 2025 | 4.18 | 4.18 | 4.07 | 4.08 | -2.39% | 31515 |
| Jun 27, 2025 | 4.20 | 4.20 | 4.12 | 4.14 | -1.43% | 15110 |
| Jun 26, 2025 | 4.12 | 4.15 | 4.11 | 4.15 | 0.73% | 7470 |
| Jun 25, 2025 | 4.12 | 4.19 | 4.12 | 4.15 | 0.73% | 13622 |
| Jun 24, 2025 | 4.12 | 4.20 | 4.10 | 4.12 | 0 | 26326 |
| Jun 23, 2025 | 4.15 | 4.19 | 4.12 | 4.13 | -0.48% | 8183 |
| Jun 20, 2025 | 4.09 | 4.20 | 4.01 | 4.20 | 2.69% | 63396 |
| Jun 18, 2025 | 4.04 | 4.11 | 4 | 4.09 | 1.24% | 19544 |
| Jun 17, 2025 | 4.10 | 4.14 | 4.05 | 4.11 | 0.24% | 34866 |
| Jun 16, 2025 | 4.08 | 4.12 | 3.96 | 4.10 | 0.49% | 21353 |